Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thomson Reuters Corporation | TRI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
151,00 | 149,80 | 152,03 | 152,63 |
TRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 153,05 | 155,22 | 149,50 | 151,89 | 340.783 | -1,67 | -1,09% |
1 Monat | 156,17 | 157,68 | 149,50 | 152,92 | 293.953 | -4,79 | -3,07% |
3 Monate | 148,59 | 161,575 | 148,28 | 155,25 | 320.603 | 2,79 | 1,88% |
6 Monate | 122,60 | 161,575 | 117,46 | 145,51 | 336.577 | 28,78 | 23,47% |
1 Jahr | 137,6958 | 161,575 | 117,46 | 137,35 | 355.010 | 13,68 | 9,94% |
3 Jahre | 94,9465 | 161,575 | 94,9465 | 120,20 | 421.217 | 56,43 | 59,44% |
5 Jahre | 61,863 | 161,575 | 54,1677 | 100,83 | 445.847 | 89,52 | 144,70% |
TRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 152,63 | -0,96 | -0,63% | 153,56 | 155,22 | 152,08 | 229.126 |
24 Apr 2024 | 153,59 | 0,60 | 0,39% | 153,71 | 154,62 | 153,21 | 323.424 |
23 Apr 2024 | 152,99 | 2,77 | 1,84% | 151,20 | 154,00 | 151,10 | 354.581 |
20 Apr 2024 | 150,22 | -0,57 | -0,38% | 150,79 | 151,63 | 149,50 | 416.215 |
19 Apr 2024 | 150,79 | -2,06 | -1,35% | 153,05 | 153,05 | 150,34 | 380.568 |
18 Apr 2024 | 152,85 | 0,56 | 0,37% | 153,19 | 153,76 | 151,56 | 360.686 |
17 Apr 2024 | 152,29 | -0,26 | -0,17% | 152,74 | 153,205 | 151,815 | 243.925 |
16 Apr 2024 | 152,55 | 0,17 | 0,11% | 153,47 | 154,85 | 152,34 | 268.445 |
13 Apr 2024 | 152,38 | -2,17 | -1,40% | 153,27 | 154,04 | 152,13 | 298.978 |
12 Apr 2024 | 154,55 | 1,38 | 0,90% | 153,93 | 154,72 | 151,68 | 289.919 |
11 Apr 2024 | 153,17 | -1,37 | -0,89% | 153,35 | 153,74 | 152,03 | 247.411 |
10 Apr 2024 | 154,54 | 0,57 | 0,37% | 154,18 | 154,59 | 152,23 | 210.703 |
09 Apr 2024 | 153,97 | 2,03 | 1,34% | 152,43 | 154,23 | 152,25 | 215.879 |
06 Apr 2024 | 151,94 | -0,21 | -0,14% | 151,76 | 152,91 | 151,535 | 228.805 |
05 Apr 2024 | 152,15 | -0,29 | -0,19% | 153,12 | 153,87 | 151,31 | 392.284 |
04 Apr 2024 | 152,44 | -0,29 | -0,19% | 152,08 | 153,505 | 151,8301 | 245.988 |
03 Apr 2024 | 152,73 | -2,57 | -1,65% | 153,79 | 154,40 | 152,10 | 256.551 |
02 Apr 2024 | 155,30 | -0,53 | -0,34% | 155,58 | 155,84 | 154,07 | 190.204 |
28 Mär 2024 | 155,83 | -0,12 | -0,08% | 156,17 | 157,68 | 154,97 | 458.221 |
27 Mär 2024 | 155,95 | 0,86 | 0,55% | 155,89 | 156,665 | 155,43 | 742.590 |
26 Mär 2024 | 155,09 | -0,51 | -0,33% | 156,04 | 156,43 | 155,09 | 328.706 |
25 Mär 2024 | 155,60 | -0,76 | -0,49% | 155,96 | 157,45 | 154,69 | 293.728 |