Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 2.06248104337 | 164.85 | 170.55 | 161.5 | 288545 | 166.03878305 | CS |
| 4 | 6.73 | 4.16666666667 | 161.52 | 170.55 | 151.6 | 300616 | 160.77168409 | CS |
| 12 | -0.13 | -0.0772063190403 | 168.38 | 172 | 151.6 | 276462 | 163.36512091 | CS |
| 26 | 6.67 | 4.1279861369 | 161.58 | 173.88 | 150.0072 | 295557 | 164.99417004 | CS |
| 52 | 17.47 | 11.5864172967 | 150.78 | 176.03 | 148.16 | 346299 | 163.2306432 | CS |
| 156 | 59.81099345 | 55.156345814 | 108.43900655 | 176.03 | 94.92819898 | 402921 | 132.12784106 | CS |
| 260 | 84.48921449 | 100.86965395 | 83.76078551 | 176.03 | 54.15728927 | 434960 | 113.34217429 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 168.25 | -0.79 | -0.47 | 168.89 | 170.03 | 168.03 | 424037 |
| 1738280400 | 169.04 | 2.19 | 1.31 | 168 | 170.55 | 167.52 | 280448 |
| 1738194000 | 166.85 | 0.65 | 0.39 | 165.84 | 167.6487 | 165.41999 | 309035 |
| 1738107600 | 166.19999 | 1.6 | 0.97 | 165 | 166.62 | 164.13 | 340231 |
| 1738021200 | 164.6 | 1.4 | 0.86 | 162.44 | 164.81 | 161.5 | 223872 |
| 1737762000 | 163.19999 | -0.9 | -0.55 | 164.85 | 165.62 | 162.925 | 289879 |
| 1737675600 | 164.1 | 0 | 0.00 | 164.1 | 164.1 | 164.1 | 0 |
| 1737589200 | 164.1 | 1.73 | 1.07 | 162.03 | 164.735 | 162.02 | 365823 |
| 1737502800 | 162.37 | 3.12 | 1.96 | 161.28 | 162.94 | 160.58 | 211685 |
| 1737157200 | 159.25 | 1.1 | 0.70 | 158.83 | 160.27 | 158.57 | 205443 |
| 1737070800 | 158.15 | 0.44 | 0.28 | 158.3 | 158.57 | 157.08 | 179884 |
| 1736984400 | 157.71 | 3.25 | 2.10 | 155.71 | 157.71 | 154.8 | 391962 |
| 1736898000 | 154.46 | -0.59 | -0.38 | 155.97999 | 156.07 | 153.54 | 416043 |
| 1736811600 | 155.05 | -0.04 | -0.03 | 153.12 | 155.37 | 151.6 | 350626 |
| 1736552400 | 155.09 | -4.55 | -2.85 | 157.41999 | 157.535 | 155.04 | 442063 |
| 1736379600 | 159.63999 | -0.85 | -0.53 | 160.46 | 160.62 | 158.77 | 312695 |
| 1736293200 | 160.49 | -0.47 | -0.29 | 161.37 | 161.76 | 159.66999 | 276410 |
| 1736206800 | 160.96 | -1.41 | -0.87 | 161.94999 | 162.57 | 160.77 | 273331 |
| 1735947600 | 162.37 | 1.06 | 0.66 | 161.62 | 162.78 | 161.13999 | 229987 |
| 1735861200 | 161.31 | 0.93 | 0.58 | 161.15 | 162.65 | 160.26499 | 263759 |
| 1735688400 | 160.38 | -0.72 | -0.45 | 161.1 | 161.68 | 159.885 | 138124 |
| 1735602000 | 161.1 | -0.9 | -0.56 | 160.84 | 161.66 | 159.29 | 188088 |
| 1735342800 | 162 | -0.77 | -0.47 | 162.735 | 162.88 | 161.44 | 118011 |
| 1735256400 | 162.77 | -0.38 | -0.23 | 162.47999 | 163.865 | 162.47999 | 158462 |
| 1735077840 | 163.15 | 0 | 0.00 | 162.9 | 163.4 | 162.35 | 104250 |
| 1734997200 | 163.15 | 0.95 | 0.59 | 162.19999 | 163.35 | 161.34 | 127174 |
| 1734738000 | 162.19999 | -0.58 | -0.36 | 162.15 | 164.13999 | 161.81 | 175182 |
| 1734651600 | 162.78 | -1.65 | -1.00 | 164.86 | 165.35499 | 162.72 | 196190 |
| 1734565200 | 164.43 | -1.81 | -1.09 | 166.26 | 167.1926 | 164.43 | 425465 |
| 1734478800 | 166.24 | -0.76 | -0.46 | 166.41999 | 167.234 | 166.05 | 146585 |
| 1734392400 | 167 | -1.1 | -0.65 | 168.26 | 168.685 | 166.94999 | 193417 |
| 1734133200 | 168.1 | -0.94 | -0.56 | 169.55 | 170.91 | 167.454 | 190950 |
| 1734046800 | 169.04 | 0.48 | 0.28 | 167.51 | 169.56 | 167.1154 | 242909 |
| 1733960400 | 168.56 | -1.61 | -0.95 | 169.2201 | 172 | 168.4 | 269047 |
| 1733874000 | 170.17 | 1.11 | 0.66 | 168.91 | 170.41 | 168.54 | 301862 |
| 1733787600 | 169.06 | -1.5 | -0.88 | 170.775 | 171.16 | 168.15 | 295937 |
| 1733528400 | 170.56 | 1.45 | 0.86 | 169.11 | 170.98 | 168.97 | 362536 |
| 1733442000 | 169.11 | 0.71 | 0.42 | 168.84 | 169.66 | 168.195 | 249443 |
| 1733355600 | 168.4 | 3.56 | 2.16 | 165.34 | 168.79 | 165.185 | 349192 |
| 1733269200 | 164.84 | 0.39 | 0.24 | 164.44999 | 165.29 | 163.85 | 386047 |
| 1733182800 | 164.44999 | 1.86 | 1.14 | 163.07 | 165.1 | 162.69 | 291108 |
| 1732917840 | 162.59 | 0.89 | 0.55 | 161.91 | 162.77 | 161.25 | 142339 |
| 1732750800 | 161.69999 | 0.91 | 0.57 | 161.5 | 162.94 | 160.5223 | 241494 |
| 1732664400 | 160.79 | 0.07 | 0.04 | 160.235 | 161.655 | 159.57 | 577644 |
| 1732578000 | 160.72 | -0.48 | -0.30 | 161.55 | 162.06 | 160.13 | 525890 |
| 1732318800 | 161.19999 | -0.64 | -0.40 | 162.285 | 163.005 | 160.85 | 297399 |
| 1732232400 | 161.84 | 1.1 | 0.68 | 160.35 | 162.22999 | 159.62 | 427310 |
| 1732146000 | 160.74 | -0.03 | -0.02 | 160.1001 | 160.9 | 159 | 219405 |
| 1732059600 | 160.77 | -0.38 | -0.24 | 160.74 | 160.96 | 159.03 | 264263 |
| 1731973200 | 161.15 | -0.56 | -0.35 | 161.245 | 162.22 | 160.88 | 157318 |
| 1731714000 | 161.71 | -3.03 | -1.84 | 163.455 | 163.88999 | 161.36 | 240175 |
| 1731627600 | 164.74 | -3.65 | -2.17 | 169.14 | 169.14 | 164.02 | 475436 |
| 1731541200 | 168.39 | -1.11 | -0.65 | 169.5 | 169.86 | 168.14 | 333374 |
| 1731454800 | 169.5 | 0.15 | 0.09 | 169.35 | 170 | 167.55 | 274980 |
| 1731368400 | 169.35 | 1.12 | 0.67 | 168.23 | 169.67 | 168.0454 | 199704 |
| 1731109200 | 168.23 | -0.17 | -0.10 | 168.38 | 169.67 | 168.04 | 199847 |
| 1731022800 | 168.4 | 2.13 | 1.28 | 166.32 | 168.76 | 166.32 | 189032 |
| 1730936400 | 166.27 | -4.87 | -2.85 | 166.26 | 166.9 | 163.185 | 529066 |
| 1730850000 | 171.14 | 6.12 | 3.71 | 165.91999 | 173.56 | 165.6 | 988351 |
| 1730763600 | 165.02 | 0.24 | 0.15 | 165.19999 | 166.34 | 164.34 | 340823 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
