Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Targa Resources Corporation | TRGP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
112,80 |
TRGP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 116,86 | 117,10 | 110,09 | 112,89 | 1.848.754 | -4,06 | -3,47% |
1 Monat | 116,45 | 117,87 | 110,09 | 114,25 | 1.821.686 | -3,65 | -3,13% |
3 Monate | 88,28 | 117,87 | 87,44 | 106,80 | 1.844.237 | 24,52 | 27,78% |
6 Monate | 86,20 | 117,87 | 81,03 | 96,59 | 1.688.478 | 26,60 | 30,86% |
1 Jahr | 72,90 | 117,87 | 67,355 | 88,35 | 1.650.206 | 39,90 | 54,73% |
3 Jahre | 37,17 | 117,87 | 36,25 | 69,83 | 1.784.397 | 75,63 | 203,47% |
5 Jahre | 39,62 | 117,87 | 3,66 | 46,02 | 2.219.768 | 73,18 | 184,70% |
TRGP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 112,80 | 0,49 | 0,44% | 113,00 | 113,90 | 112,33 | 1.346.467 |
04 Mai 2024 | 112,31 | -0,68 | -0,60% | 113,25 | 113,33 | 110,09 | 1.753.023 |
03 Mai 2024 | 112,99 | 0,58 | 0,52% | 113,15 | 114,59 | 111,895 | 1.874.547 |
02 Mai 2024 | 112,41 | -1,65 | -1,45% | 113,86 | 114,44 | 111,405 | 2.460.620 |
01 Mai 2024 | 114,06 | -3,14 | -2,68% | 116,86 | 117,10 | 113,95 | 1.809.115 |
30 Apr 2024 | 117,20 | 0,34 | 0,29% | 116,72 | 117,34 | 116,32 | 1.333.795 |
27 Apr 2024 | 116,86 | -0,82 | -0,70% | 117,33 | 117,55 | 115,94 | 1.602.699 |
26 Apr 2024 | 117,68 | 0,78 | 0,67% | 116,82 | 117,87 | 115,78 | 1.367.658 |
25 Apr 2024 | 116,90 | 0,89 | 0,77% | 115,46 | 116,99 | 115,00 | 1.367.041 |
24 Apr 2024 | 116,01 | 2,20 | 1,93% | 113,69 | 116,32 | 113,11 | 1.659.069 |
23 Apr 2024 | 113,81 | 0,89 | 0,79% | 112,92 | 114,83 | 111,61 | 1.584.666 |
20 Apr 2024 | 112,92 | 1,14 | 1,02% | 112,03 | 113,94 | 111,99 | 1.518.420 |
19 Apr 2024 | 111,78 | -0,45 | -0,40% | 112,54 | 112,88 | 111,27 | 1.756.253 |
18 Apr 2024 | 112,23 | -1,84 | -1,61% | 114,27 | 114,40 | 111,81 | 2.013.188 |
17 Apr 2024 | 114,07 | -0,27 | -0,24% | 114,30 | 114,38 | 112,7175 | 2.087.742 |
16 Apr 2024 | 114,34 | -0,35 | -0,31% | 116,13 | 116,72 | 113,86 | 1.899.223 |
13 Apr 2024 | 114,69 | -0,64 | -0,55% | 116,13 | 117,61 | 114,12 | 2.138.622 |
12 Apr 2024 | 115,33 | 0,65 | 0,57% | 114,75 | 115,48 | 113,32 | 2.178.898 |
11 Apr 2024 | 114,68 | 0,27 | 0,24% | 113,89 | 115,68 | 113,81 | 2.444.071 |
10 Apr 2024 | 114,41 | -1,56 | -1,35% | 116,45 | 116,45 | 113,52 | 2.238.607 |
09 Apr 2024 | 115,97 | 0,00 | 0,00% | 115,90 | 116,92 | 115,09 | 1.893.326 |