Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trex Company Inc | TREX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
90,00 | 89,545 | 91,48 | 90,53 | 89,41 |
TREX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,95 | 91,48 | 85,832 | 88,85 | 496.736 | 2,58 | 2,93% |
1 Monat | 99,86 | 99,86 | 85,832 | 92,12 | 591.842 | -9,33 | -9,34% |
3 Monate | 86,28 | 101,91 | 80,07 | 92,49 | 804.486 | 4,25 | 4,93% |
6 Monate | 55,00 | 101,91 | 54,09 | 81,10 | 823.295 | 35,53 | 64,60% |
1 Jahr | 53,68 | 101,91 | 51,025 | 70,89 | 927.766 | 36,85 | 68,65% |
3 Jahre | 107,37 | 140,9778 | 38,68 | 70,80 | 1.004.679 | -16,84 | -15,68% |
5 Jahre | 76,24 | 159,43 | 38,68 | 77,62 | 900.583 | 14,29 | 18,74% |
TREX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 90,53 | 1,12 | 1,25% | 90,00 | 91,48 | 89,545 | 359.677 |
26 Apr 2024 | 89,41 | 0,21 | 0,24% | 87,25 | 89,79 | 85,832 | 487.346 |
25 Apr 2024 | 89,20 | -0,97 | -1,08% | 90,25 | 91,34 | 88,22 | 372.833 |
24 Apr 2024 | 90,17 | 2,35 | 2,68% | 88,07 | 90,575 | 87,07 | 619.479 |
23 Apr 2024 | 87,82 | 0,37 | 0,42% | 88,79 | 89,03 | 87,22 | 471.793 |
20 Apr 2024 | 87,45 | -0,50 | -0,57% | 87,95 | 88,72 | 86,37 | 532.231 |
19 Apr 2024 | 87,95 | 0,18 | 0,21% | 88,65 | 89,82 | 87,63 | 765.989 |
18 Apr 2024 | 87,77 | -1,21 | -1,36% | 89,81 | 89,81 | 86,73 | 578.380 |
17 Apr 2024 | 88,98 | -1,22 | -1,35% | 89,60 | 90,045 | 87,97 | 599.049 |
16 Apr 2024 | 90,20 | -1,72 | -1,87% | 92,67 | 92,76 | 89,48 | 492.160 |
13 Apr 2024 | 91,92 | -0,84 | -0,91% | 91,76 | 92,51 | 91,10 | 349.759 |
12 Apr 2024 | 92,76 | 0,64 | 0,69% | 92,95 | 93,20 | 92,01 | 614.035 |
11 Apr 2024 | 92,12 | -3,90 | -4,06% | 91,27 | 93,815 | 90,29 | 1.015.487 |
10 Apr 2024 | 96,02 | -1,33 | -1,37% | 97,46 | 97,575 | 94,45 | 781.313 |
09 Apr 2024 | 97,35 | 1,02 | 1,06% | 97,32 | 97,69 | 96,36 | 446.587 |
06 Apr 2024 | 96,33 | 1,44 | 1,52% | 95,22 | 96,79 | 94,27 | 459.506 |
05 Apr 2024 | 94,89 | -0,31 | -0,33% | 96,50 | 97,485 | 94,40 | 474.425 |
04 Apr 2024 | 95,20 | 0,21 | 0,22% | 94,54 | 96,57 | 93,08 | 836.235 |
03 Apr 2024 | 94,99 | -2,98 | -3,04% | 96,25 | 96,33 | 93,38 | 933.811 |
02 Apr 2024 | 97,97 | -1,78 | -1,78% | 99,86 | 99,86 | 97,7188 | 414.588 |
28 Mär 2024 | 99,75 | 0,50 | 0,50% | 99,66 | 100,3342 | 98,45 | 523.369 |