Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.76865321445 | 21.31 | 22.54 | 20.01 | 51029 | 21.33313605 | CS |
| 4 | 0.02 | 0.091407678245 | 21.88 | 22.54 | 20.01 | 43693 | 21.30547095 | CS |
| 12 | -0.95 | -4.15754923414 | 22.85 | 25.01 | 20.01 | 53034 | 22.36749154 | CS |
| 26 | 3.66 | 20.0657894737 | 18.24 | 25.01 | 17.26 | 55017 | 20.74915882 | CS |
| 52 | 10.13 | 86.0662701784 | 11.77 | 25.01 | 11.76 | 65100 | 17.99310459 | CS |
| 156 | 12.08 | 123.014256619 | 9.82 | 25.01 | 8.9352 | 62384 | 16.6676875 | CS |
| 260 | 12.08 | 123.014256619 | 9.82 | 25.01 | 8.9352 | 62384 | 16.6676875 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 21.9 | -0.5 | -2.23 | 22.57 | 22.66 | 21.74 | 37161 |
| 1739490000 | 22.4 | 1.4 | 6.67 | 21.04 | 22.54 | 20.01 | 83092 |
| 1739403600 | 21 | 0.41 | 1.99 | 20.12 | 21.1549 | 20.04 | 68711 |
| 1739317200 | 20.59 | -0.16 | -0.77 | 20.84 | 20.96 | 20.335 | 34342 |
| 1739230800 | 20.75 | 0 | 0.00 | 20.84 | 20.99 | 20.66 | 25998 |
| 1738971600 | 20.75 | -0.42 | -1.98 | 21.31 | 21.31 | 20.5836 | 41159 |
| 1738885200 | 21.17 | -0.27 | -1.26 | 21.7 | 21.7 | 21.1034 | 26324 |
| 1738798800 | 21.44 | 0.39 | 1.85 | 21.12 | 21.68 | 21.08 | 34064 |
| 1738712400 | 21.05 | 0.3 | 1.45 | 20.74 | 21.19 | 20.5 | 33836 |
| 1738626000 | 20.75 | -0.38 | -1.80 | 20.84 | 21.025 | 20.59 | 33682 |
| 1738366800 | 21.13 | -0.46 | -2.13 | 21.61 | 21.8804 | 21 | 43471 |
| 1738280400 | 21.59 | 0.39 | 1.84 | 21.32 | 21.6878 | 21.21 | 35810 |
| 1738194000 | 21.2 | -0.3 | -1.40 | 21.54 | 21.58 | 21.0167 | 28061 |
| 1738107600 | 21.5 | 0.88 | 4.27 | 20.61 | 21.65 | 20.4089 | 59451 |
| 1738021200 | 20.62 | -0.84 | -3.91 | 21 | 21.305 | 20.18 | 53906 |
| 1737762000 | 21.46 | -0.15 | -0.69 | 21.81 | 22.46 | 21.39 | 66844 |
| 1737675600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1737589200 | 21.61 | -0.15 | -0.69 | 21.67 | 21.9635 | 21.48 | 44271 |
| 1737502800 | 21.76 | 0.33 | 1.54 | 21.5 | 21.9025 | 21.2 | 39577 |
| 1737157200 | 21.43 | -0.16 | -0.74 | 21.88 | 21.88 | 21.17 | 30655 |
| 1737070800 | 21.59 | -0.33 | -1.51 | 21.95 | 22.17 | 21.54 | 28093 |
| 1736984400 | 21.92 | 0.8 | 3.79 | 21.5 | 21.96 | 21.3978 | 34150 |
| 1736898000 | 21.12 | 0.58 | 2.82 | 20.85 | 21.15 | 20.55 | 49218 |
| 1736811600 | 20.54 | -0.18 | -0.87 | 20.52 | 20.87 | 20.21 | 73018 |
| 1736552400 | 20.72 | -0.5 | -2.36 | 20.84 | 20.9696 | 20.31 | 48848 |
| 1736379600 | 21.22 | 0.02 | 0.09 | 21.3 | 21.4238 | 20.81 | 29888 |
| 1736293200 | 21.2 | -0.97 | -4.38 | 22.5279 | 22.5279 | 21.03 | 58962 |
| 1736206800 | 22.17 | -0.4 | -1.77 | 22.5 | 22.535 | 21.9 | 49774 |
| 1735947600 | 22.57 | 0.55 | 2.50 | 22.25 | 22.7258 | 22.18 | 31561 |
| 1735861200 | 22.02 | -0.11 | -0.50 | 22.08 | 22.4995 | 21.75 | 44863 |
| 1735688400 | 22.13 | 0.11 | 0.50 | 22.1 | 22.58 | 21.98 | 62586 |
| 1735602000 | 22.02 | 0.01 | 0.05 | 21.88 | 22.22 | 21.5 | 48095 |
| 1735342800 | 22.01 | -0.71 | -3.13 | 22.495 | 22.497 | 21.53 | 36584 |
| 1735256400 | 22.72 | 0.21 | 0.93 | 22.5 | 23.14 | 22.2773 | 32827 |
| 1735077840 | 22.51 | 0.39 | 1.76 | 22.18 | 22.54 | 21.56 | 38757 |
| 1734997200 | 22.12 | -0.9 | -3.91 | 23.01 | 23.205 | 22.01 | 57499 |
| 1734738000 | 23.02 | 0.72 | 3.23 | 21.89 | 23.15 | 21.89 | 129686 |
| 1734651600 | 22.3 | -0.22 | -0.98 | 22.99 | 23 | 21.715 | 63118 |
| 1734565200 | 22.52 | -2.03 | -8.27 | 24.36 | 24.605 | 22.13 | 89930 |
| 1734478800 | 24.55 | -0.2 | -0.81 | 24.7618 | 24.97 | 24.2 | 63835 |
| 1734392400 | 24.75 | 0.86 | 3.60 | 24.03 | 25 | 24 | 71097 |
| 1734133200 | 23.89 | 0.08 | 0.34 | 23.81 | 24.1046 | 23.43 | 156710 |
| 1734046800 | 23.81 | -0.25 | -1.04 | 23.81 | 24.2467 | 23.36 | 42016 |
| 1733960400 | 24.06 | 0.09 | 0.38 | 24.305 | 24.61 | 23.95 | 83824 |
| 1733874000 | 23.97 | 1.23 | 5.41 | 22.65 | 24.68 | 22.52 | 90477 |
| 1733787600 | 22.74 | -0.37 | -1.60 | 23.35 | 23.68 | 22.5651 | 48111 |
| 1733528400 | 23.11 | 0.47 | 2.08 | 23 | 23.2499 | 22.55 | 42961 |
| 1733442000 | 22.64 | -0.35 | -1.52 | 23.05 | 23.25 | 22.64 | 31864 |
| 1733355600 | 22.99 | 0.06 | 0.26 | 23.25 | 23.46 | 22.6535 | 29909 |
| 1733269200 | 22.93 | -0.37 | -1.59 | 23.3 | 23.4187 | 22.81 | 43368 |
| 1733182800 | 23.3 | 0.32 | 1.39 | 23 | 23.46 | 22.775 | 56657 |
| 1732917840 | 22.98 | 0.13 | 0.57 | 23.08 | 23.15 | 22.7146 | 39393 |
| 1732750800 | 22.85 | -0.35 | -1.51 | 23.17 | 23.2029 | 22.5621 | 55247 |
| 1732664400 | 23.2 | 0.6 | 2.65 | 22.51 | 23.48 | 22.49 | 58673 |
| 1732578000 | 22.6 | -0.36 | -1.57 | 23.19 | 23.27 | 22.25 | 55630 |
| 1732318800 | 22.96 | 0.29 | 1.28 | 22.95 | 23.2579 | 22.7 | 49673 |
| 1732232400 | 22.67 | -1.09 | -4.59 | 23.99 | 24 | 22.63 | 78424 |
| 1732146000 | 23.76 | 0.76 | 3.30 | 23 | 23.89 | 22.4 | 70268 |
| 1732059600 | 23 | 0.98 | 4.45 | 22.02 | 23 | 21.83 | 66671 |
| 1731973200 | 22.02 | 0.41 | 1.90 | 21.71 | 22.35 | 21.21 | 105213 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
