Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ReposiTrak Inc | TRAK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,33 | 16,965 | 17,53 | 17,34 | 17,00 |
TRAK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,11 | 17,9634 | 15,10 | 16,98 | 108.411 | 1,23 | 7,64% |
1 Monat | 15,18 | 17,9634 | 15,06 | 16,45 | 56.761 | 2,16 | 14,23% |
3 Monate | 15,42 | 17,9634 | 13,69 | 15,89 | 74.459 | 1,92 | 12,45% |
6 Monate | 9,40 | 17,9634 | 9,13 | 13,80 | 69.709 | 7,94 | 84,47% |
1 Jahr | 9,82 | 17,9634 | 8,9352 | 13,56 | 66.890 | 7,52 | 76,58% |
3 Jahre | 9,82 | 17,9634 | 8,9352 | 13,56 | 66.890 | 7,52 | 76,58% |
5 Jahre | 9,82 | 17,9634 | 8,9352 | 13,56 | 66.890 | 7,52 | 76,58% |
TRAK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 17,00 | -0,17 | -0,99% | 17,20 | 17,53 | 16,8826 | 59.705 |
18 Mai 2024 | 17,17 | 0,40 | 2,39% | 16,96 | 17,25 | 16,265 | 84.407 |
17 Mai 2024 | 16,77 | -0,42 | -2,44% | 16,95 | 16,97 | 15,10 | 154.161 |
16 Mai 2024 | 17,19 | 0,54 | 3,24% | 16,75 | 17,9634 | 16,75 | 182.019 |
15 Mai 2024 | 16,65 | 0,57 | 3,54% | 16,11 | 16,73 | 16,11 | 61.763 |
14 Mai 2024 | 16,08 | -0,21 | -1,29% | 16,46 | 16,46 | 15,7601 | 38.593 |
11 Mai 2024 | 16,29 | -0,18 | -1,09% | 16,45 | 16,73 | 16,23 | 35.395 |
10 Mai 2024 | 16,47 | 0,55 | 3,45% | 16,00 | 16,57 | 15,8946 | 33.839 |
09 Mai 2024 | 15,92 | -0,18 | -1,12% | 16,19 | 16,19 | 15,7601 | 33.888 |
08 Mai 2024 | 16,10 | -0,16 | -0,98% | 16,30 | 16,60 | 15,99 | 33.834 |
07 Mai 2024 | 16,26 | 0,33 | 2,07% | 16,00 | 16,33 | 16,00 | 41.875 |
04 Mai 2024 | 15,93 | 0,28 | 1,79% | 15,83 | 16,0955 | 15,70 | 23.478 |
03 Mai 2024 | 15,65 | 0,07 | 0,45% | 15,67 | 15,91 | 15,53 | 39.556 |
02 Mai 2024 | 15,58 | -0,25 | -1,58% | 15,87 | 16,16 | 15,56 | 31.359 |
01 Mai 2024 | 15,83 | -0,63 | -3,83% | 16,58 | 16,68 | 15,78 | 41.028 |
30 Apr 2024 | 16,46 | 0,23 | 1,42% | 16,25 | 16,82 | 16,06 | 48.204 |
27 Apr 2024 | 16,23 | 0,58 | 3,71% | 15,77 | 16,32 | 15,77 | 49.146 |
26 Apr 2024 | 15,65 | 0,18 | 1,16% | 15,20 | 15,73 | 15,20 | 34.910 |
25 Apr 2024 | 15,47 | -0,03 | -0,19% | 15,60 | 15,80 | 15,2767 | 25.921 |
24 Apr 2024 | 15,50 | 0,40 | 2,65% | 15,18 | 16,16 | 15,06 | 83.189 |
23 Apr 2024 | 15,10 | -0,07 | -0,46% | 15,23 | 15,28 | 14,9001 | 54.408 |