Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tempur Sealy International Inc | TPX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,52 |
TPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,82 | 51,02 | 48,38 | 49,63 | 1.464.319 | 0,70 | 1,41% |
1 Monat | 56,66 | 57,13 | 48,38 | 51,91 | 1.640.271 | -6,14 | -10,84% |
3 Monate | 50,17 | 57,13 | 48,38 | 52,45 | 1.745.180 | 0,35 | 0,70% |
6 Monate | 39,50 | 57,13 | 36,12 | 47,88 | 1.836.667 | 11,02 | 27,90% |
1 Jahr | 36,61 | 57,13 | 34,98 | 44,53 | 1.802.448 | 13,91 | 38,00% |
3 Jahre | 40,30 | 57,13 | 20,03 | 37,60 | 2.050.891 | 10,22 | 25,36% |
5 Jahre | 61,00 | 103,41 | 20,03 | 42,66 | 1.676.856 | -10,48 | -17,18% |
TPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 50,52 | 0,21 | 0,42% | 50,36 | 51,02 | 49,95 | 1.408.326 |
24 Apr 2024 | 50,31 | 1,18 | 2,40% | 49,36 | 50,82 | 48,88 | 1.439.082 |
23 Apr 2024 | 49,13 | 0,37 | 0,76% | 49,17 | 49,285 | 48,50 | 1.639.741 |
20 Apr 2024 | 48,76 | -0,78 | -1,57% | 49,32 | 49,86 | 48,38 | 1.478.355 |
19 Apr 2024 | 49,54 | 0,25 | 0,51% | 49,82 | 50,18 | 49,235 | 1.356.089 |
18 Apr 2024 | 49,29 | -0,65 | -1,30% | 50,30 | 50,45 | 49,28 | 1.186.495 |
17 Apr 2024 | 49,94 | -0,08 | -0,16% | 49,83 | 50,12 | 49,03 | 1.670.812 |
16 Apr 2024 | 50,02 | -0,17 | -0,34% | 50,96 | 51,30 | 49,66 | 1.775.153 |
13 Apr 2024 | 50,19 | -1,18 | -2,30% | 51,06 | 51,29 | 49,87 | 2.197.116 |
12 Apr 2024 | 51,37 | -0,65 | -1,25% | 52,30 | 52,50 | 51,29 | 1.280.284 |
11 Apr 2024 | 52,02 | -1,57 | -2,93% | 51,88 | 53,02 | 51,46 | 2.512.441 |
10 Apr 2024 | 53,59 | -0,03 | -0,06% | 53,97 | 54,17 | 53,23 | 1.421.472 |
09 Apr 2024 | 53,62 | -0,08 | -0,15% | 53,81 | 54,21 | 53,395 | 1.975.399 |
06 Apr 2024 | 53,70 | 0,85 | 1,61% | 53,51 | 54,01 | 53,11 | 1.713.249 |
05 Apr 2024 | 52,85 | -0,61 | -1,14% | 54,12 | 54,31 | 52,74 | 1.147.751 |
04 Apr 2024 | 53,46 | -0,48 | -0,89% | 53,63 | 54,025 | 53,16 | 1.698.013 |
03 Apr 2024 | 53,94 | -1,57 | -2,83% | 54,35 | 54,37 | 53,18 | 1.817.568 |
02 Apr 2024 | 55,51 | -1,31 | -2,31% | 56,85 | 56,98 | 55,48 | 1.982.569 |
28 Mär 2024 | 56,82 | 0,59 | 1,05% | 56,66 | 57,13 | 56,26 | 1.465.226 |
27 Mär 2024 | 56,23 | 0,16 | 0,29% | 56,39 | 56,52 | 55,63 | 1.312.843 |
26 Mär 2024 | 56,07 | 0,48 | 0,86% | 55,96 | 56,465 | 55,69 | 1.260.533 |
25 Mär 2024 | 55,59 | 0,70 | 1,28% | 56,20 | 56,50 | 55,42 | 1.830.750 |