Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Terra Property Trust Inc | TPTA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,98 | 17,77 | 17,98 | 17,98 | 17,81 |
TPTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,99 | 18,25 | 17,601 | 17,95 | 1.398 | -0,01 | -0,06% |
1 Monat | 17,62 | 18,25 | 17,02 | 17,73 | 4.220 | 0,36 | 2,04% |
3 Monate | 12,14 | 18,30 | 10,93 | 16,09 | 4.570 | 5,84 | 48,11% |
6 Monate | 18,25 | 18,30 | 10,93 | 14,91 | 4.508 | -0,27 | -1,48% |
1 Jahr | 19,875 | 22,1348 | 10,93 | 16,06 | 3.242 | -1,90 | -9,53% |
3 Jahre | 24,91 | 26,00 | 10,93 | 22,24 | 4.724 | -6,93 | -27,82% |
5 Jahre | 24,94 | 26,00 | 10,93 | 22,54 | 5.134 | -6,96 | -27,91% |
TPTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 17,98 | 0,17 | 0,95% | 17,98 | 17,98 | 17,77 | 147 |
26 Jul 2024 | 17,81 | 0,10 | 0,56% | 17,90 | 18,09 | 17,81 | 400 |
25 Jul 2024 | 17,71 | -0,54 | -2,96% | 17,75 | 17,99 | 17,71 | 3.426 |
24 Jul 2024 | 18,25 | 0,00 | 0,00% | 17,601 | 18,25 | 17,601 | 1.156 |
23 Jul 2024 | 18,25 | 0,30 | 1,67% | 18,05 | 18,25 | 17,93 | 1.871 |
20 Jul 2024 | 17,95 | 0,00 | 0,00% | 17,99 | 17,99 | 17,95 | 137 |
19 Jul 2024 | 17,95 | -0,05 | -0,28% | 17,70 | 17,99 | 17,61 | 1.447 |
18 Jul 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 83 |
17 Jul 2024 | 18,00 | 0,50 | 2,86% | 18,00 | 18,00 | 17,97 | 3.617 |
16 Jul 2024 | 17,50 | -0,40 | -2,23% | 17,2344 | 18,00 | 17,2344 | 13.466 |
13 Jul 2024 | 17,90 | -0,10 | -0,56% | 17,90 | 18,00 | 17,35 | 1.303 |
12 Jul 2024 | 18,00 | 0,45 | 2,56% | 17,8143 | 18,20 | 17,09 | 24.885 |
11 Jul 2024 | 17,55 | -0,06 | -0,33% | 17,90 | 17,90 | 17,55 | 1.709 |
10 Jul 2024 | 17,6081 | 0,19 | 1,08% | 17,435 | 17,9049 | 17,435 | 5.700 |
09 Jul 2024 | 17,42 | -0,16 | -0,91% | 17,12 | 17,58 | 17,12 | 935 |
06 Jul 2024 | 17,58 | 0,00 | 0,00% | 17,07 | 17,58 | 17,07 | 14 |
03 Jul 2024 | 17,58 | 0,27 | 1,56% | 17,58 | 17,58 | 17,58 | 101 |
03 Jul 2024 | 17,31 | 0,06 | 0,35% | 17,56 | 17,56 | 17,31 | 1.597 |
02 Jul 2024 | 17,25 | -0,57 | -3,21% | 17,36 | 17,8275 | 17,02 | 11.816 |
29 Jun 2024 | 17,8213 | 0,30 | 1,72% | 17,62 | 18,00 | 17,085 | 6.519 |
28 Jun 2024 | 17,52 | -0,68 | -3,74% | 17,86 | 18,20 | 17,118 | 10.120 |