Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -26,10 | -4,33% | 576,30 | 22:00:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 599,34 | 574,23 | 600,54 | 576,30 | 602,40 |
TPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 580,91 | 607,89 | 574,23 | 594,23 | 53.808 | -4,61 | -0,79% |
| 1 Monat | 574,65 | 633,07 | 566,4392 | 590,51 | 69.141 | 1,65 | 0,29% |
| 3 Monate | 478,4488 | 633,07 | 471,0129 | 564,51 | 44.302 | 97,85 | 20,45% |
| 6 Monate | 609,8123 | 633,07 | 467,5699 | 553,85 | 36.781 | -33,51 | -5,50% |
| 1 Jahr | 489,4577 | 666,60 | 422,0278 | 548,54 | 34.752 | 86,84 | 17,74% |
| 3 Jahre | 522,6144 | 912,9087 | 315,3985 | 550,40 | 36.013 | 53,69 | 10,27% |
| 5 Jahre | 273,9726 | 912,9087 | 98,3398 | 454,40 | 33.463 | 302,33 | 110,35% |
TPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 602,40 | 6,73 | 1,13% | 596,15 | 607,89 | 595,00 | 69.480 |
| 27 Apr 2024 | 595,67 | 3,65 | 0,62% | 591,30 | 599,00 | 587,00 | 56.851 |
| 26 Apr 2024 | 592,02 | 3,01 | 0,51% | 589,38 | 598,34 | 579,53 | 48.660 |
| 25 Apr 2024 | 589,01 | 1,20 | 0,20% | 586,69 | 589,915 | 579,94 | 52.607 |
| 24 Apr 2024 | 587,81 | 2,00 | 0,34% | 580,91 | 592,39 | 580,04 | 41.443 |
| 23 Apr 2024 | 585,81 | 3,21 | 0,55% | 579,55 | 593,4885 | 578,36 | 40.948 |
| 20 Apr 2024 | 582,60 | 0,20 | 0,03% | 581,56 | 589,07 | 577,57 | 63.072 |
| 19 Apr 2024 | 582,40 | -2,56 | -0,44% | 585,52 | 594,20 | 579,00 | 63.110 |
| 18 Apr 2024 | 584,96 | -1,97 | -0,34% | 586,03 | 597,32 | 579,30 | 66.451 |
| 17 Apr 2024 | 586,93 | 3,02 | 0,52% | 580,11 | 591,64 | 576,91 | 50.437 |
| 16 Apr 2024 | 583,91 | -21,81 | -3,60% | 608,81 | 610,93 | 582,325 | 95.553 |
| 13 Apr 2024 | 605,72 | 4,20 | 0,70% | 605,90 | 633,07 | 603,83 | 75.387 |
| 12 Apr 2024 | 601,52 | 7,30 | 1,23% | 594,22 | 604,51 | 586,62 | 117.736 |
| 11 Apr 2024 | 594,22 | 4,81 | 0,82% | 585,00 | 596,01 | 572,20 | 104.217 |
| 10 Apr 2024 | 589,41 | 10,29 | 1,78% | 579,72 | 591,49 | 579,72 | 65.457 |
| 09 Apr 2024 | 579,12 | -17,10 | -2,87% | 595,09 | 597,00 | 577,77 | 71.652 |
| 06 Apr 2024 | 596,22 | -0,94 | -0,16% | 598,93 | 599,255 | 585,00 | 49.364 |
| 05 Apr 2024 | 597,16 | 10,26 | 1,75% | 587,00 | 601,23 | 587,00 | 99.685 |
| 04 Apr 2024 | 586,90 | 11,24 | 1,95% | 578,00 | 589,19 | 574,49 | 64.616 |
| 03 Apr 2024 | 575,66 | 4,57 | 0,80% | 574,65 | 586,91 | 566,4392 | 86.091 |
| 02 Apr 2024 | 571,09 | -7,42 | -1,28% | 580,84 | 581,21 | 566,88 | 66.088 |
