PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TRI Pointe Homes Inc | TPH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 16,87 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,87 |
TPH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,77 | 17,73 | 16,28 | 17,00 | 1.597.236 | 0,10 | 0,6% |
| 1 Monat | 20,85 | 21,34 | 15,05 | 17,19 | 1.671.791 | -3,98 | -19,09% |
| 3 Monate | 18,87 | 22,26 | 15,05 | 19,61 | 2.005.369 | -2,00 | -10,6% |
| 6 Monate | 27,96 | 28,09 | 15,05 | 21,03 | 1.661.805 | -11,09 | -39,66% |
| 1 Jahr | 21,49 | 28,285 | 15,05 | 22,10 | 1.399.299 | -4,62 | -21,5% |
| 3 Jahre | 12,11 | 28,285 | 5,89 | 17,74 | 1.636.973 | 4,76 | 39,31% |
| 5 Jahre | 13,17 | 28,285 | 5,89 | 16,43 | 1.659.194 | 3,70 | 28,09% |
TPH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 16,87 | 0,19 | 1,14% | 16,52 | 17,13 | 16,28 | 1.496.199 |
| 30 Jun 2022 | 16,68 | -0,14 | -0,83% | 16,60 | 16,75 | 16,41 | 1.292.698 |
| 29 Jun 2022 | 16,82 | -0,61 | -3,5% | 17,51 | 17,66 | 16,80 | 1.770.865 |
| 28 Jun 2022 | 17,43 | 0,22 | 1,28% | 17,30 | 17,73 | 17,10 | 1.075.387 |
| 25 Jun 2022 | 17,21 | 0,65 | 3,93% | 16,77 | 17,40 | 16,65 | 2.351.031 |
| 24 Jun 2022 | 16,56 | 0,87 | 5,54% | 15,94 | 16,75 | 15,84 | 1.872.956 |
| 23 Jun 2022 | 15,69 | 0,24 | 1,55% | 15,21 | 15,995 | 15,17 | 2.136.489 |
| 22 Jun 2022 | 15,45 | -0,37 | -2,34% | 16,05 | 16,2275 | 15,44 | 1.793.212 |
| 18 Jun 2022 | 15,82 | 0,19 | 1,22% | 15,57 | 15,84 | 15,05 | 4.804.617 |
| 17 Jun 2022 | 15,63 | -2,17 | -12,19% | 16,79 | 16,929 | 15,475 | 3.441.164 |
| 16 Jun 2022 | 17,80 | 0,10 | 0,56% | 17,90 | 18,14 | 17,24 | 1.546.812 |
| 15 Jun 2022 | 17,70 | -0,31 | -1,72% | 18,04 | 18,205 | 17,61 | 1.288.357 |
| 14 Jun 2022 | 18,01 | -1,53 | -7,83% | 18,98 | 19,34 | 17,83 | 1.635.075 |
| 11 Jun 2022 | 19,54 | -1,11 | -5,38% | 20,26 | 20,41 | 19,52 | 952.570 |
| 10 Jun 2022 | 20,65 | 0,15 | 0,73% | 20,30 | 20,93 | 20,30 | 1.022.960 |
| 09 Jun 2022 | 20,50 | -0,54 | -2,57% | 20,74 | 21,02 | 20,325 | 646.497 |
| 08 Jun 2022 | 21,04 | -0,03 | -0,14% | 20,78 | 21,06 | 20,475 | 842.745 |
| 07 Jun 2022 | 21,07 | 0,10 | 0,48% | 21,16 | 21,34 | 20,73 | 972.270 |
| 04 Jun 2022 | 20,97 | -0,23 | -1,08% | 20,85 | 21,22 | 20,78 | 822.133 |
| 03 Jun 2022 | 21,20 | 0,14 | 0,66% | 21,22 | 21,55 | 20,92 | 926.414 |
| 02 Jun 2022 | 21,06 | -0,01 | -0,05% | 21,17 | 21,32 | 20,7999 | 1.286.266 |
