Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4924 | -1.16703482144 | 42.1924 | 42.61 | 40.89 | 551859 | 41.71000784 | CS |
| 4 | -0.74 | -1.74363807729 | 42.44 | 43.62 | 38.66 | 799406 | 41.4203208 | CS |
| 12 | -2.67 | -6.01757944557 | 44.37 | 46.91 | 38.66 | 714940 | 43.16418796 | CS |
| 26 | 1.74 | 4.35435435435 | 39.96 | 47.78 | 35.86 | 795089 | 41.7455037 | CS |
| 52 | 12.27 | 41.6921508665 | 29.43 | 47.78 | 28.74 | 880878 | 38.08723213 | CS |
| 156 | 15.5 | 59.1603053435 | 26.2 | 47.78 | 14.59 | 1073343 | 27.07733741 | CS |
| 260 | 26.52 | 174.703557312 | 15.18 | 47.78 | 5.89 | 1304120 | 22.09841174 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059600 | 41.7 | 0.14 | 0.34 | 41.39 | 41.83 | 40.89 | 450294 |
| 1731973200 | 41.56 | -0.23 | -0.55 | 41.62 | 42.04 | 41.46 | 507975 |
| 1731714000 | 41.79 | -0.33 | -0.78 | 42.27 | 42.27 | 41.412 | 487410 |
| 1731627600 | 42.12 | 0.74 | 1.79 | 41.68 | 42.38 | 41.6 | 663254 |
| 1731541200 | 41.38 | -0.45 | -1.08 | 42.67 | 42.67 | 41.255 | 689607 |
| 1731454800 | 41.83 | -1.38 | -3.19 | 43.01 | 43.28 | 41.78 | 768311 |
| 1731368400 | 43.21 | 0.54 | 1.27 | 43.09 | 43.375 | 42.7654 | 714054 |
| 1731109200 | 42.67 | 0.72 | 1.72 | 42.09 | 42.87 | 42.09 | 919003 |
| 1731022800 | 41.95 | 0.12 | 0.29 | 41.82 | 42.46 | 41.53 | 596977 |
| 1730936400 | 41.83 | 0.03 | 0.07 | 41.3 | 41.92 | 40.86 | 1048336 |
| 1730850000 | 41.8 | 0.9 | 2.20 | 40.59 | 41.8 | 40.4173 | 595351 |
| 1730763600 | 40.9 | 0.4 | 0.99 | 40.62 | 41.76 | 40.46 | 662725 |
| 1730500800 | 40.5 | 0.07 | 0.17 | 40.88 | 41.42 | 40.42 | 768358 |
| 1730414400 | 40.43 | -0.08 | -0.20 | 40.19 | 40.79 | 40.1301 | 919045 |
| 1730328000 | 40.51 | -0.3 | -0.74 | 40.61 | 41.3 | 40.3 | 786621 |
| 1730241600 | 40.81 | -0.62 | -1.50 | 39.6 | 40.82 | 38.66 | 1080149 |
| 1730155200 | 41.43 | 1.15 | 2.86 | 40.85 | 41.83 | 40.8201 | 1177545 |
| 1729896000 | 40.28 | -0.45 | -1.10 | 40.75 | 41.385 | 40.27 | 1078931 |
| 1729809600 | 40.73 | -1.78 | -4.19 | 42.51 | 43.71 | 40.39 | 1329836 |
| 1729723200 | 42.51 | -0.16 | -0.37 | 42.44 | 43.05 | 42.12 | 868105 |
| 1729636800 | 42.67 | -1.59 | -3.59 | 43.5 | 43.8699 | 42.55 | 445750 |
| 1729550400 | 44.26 | -2.24 | -4.82 | 46.45 | 46.68 | 44.14 | 694068 |
| 1729291200 | 46.5 | 0.29 | 0.63 | 46.55 | 46.91 | 46.15 | 554101 |
| 1729204800 | 46.21 | -0.48 | -1.03 | 46.61 | 46.6699 | 46.03 | 381393 |
| 1729118400 | 46.69 | 1.3 | 2.86 | 46.13 | 46.9 | 45.96 | 625560 |
| 1729032000 | 45.39 | 0.53 | 1.18 | 45.11 | 46.11 | 44.92 | 812286 |
| 1728945600 | 44.86 | 1.2 | 2.75 | 43.59 | 44.98 | 43.48 | 507549 |
| 1728686400 | 43.66 | 0.51 | 1.18 | 43.01 | 43.86 | 43.01 | 456431 |
| 1728600000 | 43.15 | -0.53 | -1.21 | 42.85 | 43.29 | 42.64 | 466033 |
| 1728513600 | 43.68 | 0.05 | 0.11 | 43.48 | 43.97 | 43.4 | 481272 |
| 1728427200 | 43.63 | 0.02 | 0.05 | 43.85 | 44.04 | 43.22 | 744585 |
| 1728340800 | 43.61 | -0.21 | -0.48 | 43.26 | 43.72 | 42.66 | 717895 |
| 1728081600 | 43.82 | -1.01 | -2.25 | 45.27 | 45.6 | 43.33 | 532073 |
| 1727995200 | 44.83 | -0.08 | -0.18 | 44.75 | 45.11 | 44.035 | 435889 |
| 1727908800 | 44.91 | -0.43 | -0.95 | 44.83 | 45.21 | 44.32 | 500245 |
| 1727822400 | 45.34 | 0.03 | 0.07 | 45.43 | 46.1999 | 44.4 | 466314 |
| 1727736000 | 45.31 | 0.3 | 0.67 | 44.67 | 45.45 | 44.36 | 721682 |
| 1727476800 | 45.01 | 1.17 | 2.67 | 44.59 | 45.642 | 44.36 | 951491 |
| 1727390400 | 43.84 | -0.28 | -0.63 | 44.76 | 45.065 | 43.81 | 800796 |
| 1727304000 | 44.12 | -0.84 | -1.87 | 44.47 | 44.67 | 43.91 | 493894 |
| 1727217600 | 44.96 | -0.3 | -0.66 | 45.18 | 45.335 | 44.61 | 430065 |
| 1727131200 | 45.26 | 0.53 | 1.18 | 45.39 | 45.85 | 44.88 | 591069 |
| 1726872000 | 44.73 | -1.28 | -2.78 | 45.3 | 45.64 | 44.35 | 3292442 |
| 1726785600 | 46.01 | 1.25 | 2.79 | 45.94 | 46.225 | 44.97 | 594148 |
| 1726699200 | 44.76 | -0.15 | -0.33 | 45.04 | 46.3 | 44.31 | 766005 |
| 1726612800 | 44.91 | 0.5 | 1.13 | 45.36 | 45.4405 | 44.4 | 815312 |
| 1726526400 | 44.41 | -0.15 | -0.34 | 44.82 | 44.96 | 43.97 | 579910 |
| 1726267200 | 44.56 | 1.61 | 3.75 | 44.17 | 44.88 | 43.89 | 645254 |
| 1726180800 | 42.95 | 0.96 | 2.29 | 42.25 | 43.37 | 42.24 | 575144 |
| 1726094400 | 41.99 | 0.07 | 0.17 | 41.42 | 42.23 | 40.82 | 852463 |
| 1726008000 | 41.92 | -0.08 | -0.19 | 42.23 | 42.33 | 41.29 | 743940 |
| 1725921600 | 42 | -0.14 | -0.33 | 42.05 | 42.73 | 41.66 | 685494 |
| 1725662400 | 42.14 | -0.52 | -1.22 | 42.69 | 43.65 | 42.12 | 575054 |
| 1725576000 | 42.66 | -0.14 | -0.33 | 42.97 | 43.2157 | 42.47 | 362144 |
| 1725489600 | 42.8 | -0.28 | -0.65 | 42.82 | 43.14 | 42.1 | 574375 |
| 1725403200 | 43.08 | -1.36 | -3.06 | 44.06 | 44.7 | 42.9 | 641725 |
| 1725057600 | 44.44 | 0.4 | 0.91 | 44.61 | 44.62 | 43.545 | 670647 |
| 1724971200 | 44.04 | -0.06 | -0.14 | 44.39 | 44.53 | 43.5264 | 528936 |
| 1724884800 | 44.1 | -0.92 | -2.04 | 44.37 | 44.9199 | 44.025 | 695999 |
| 1724798400 | 45.02 | -0.44 | -0.97 | 45.01 | 45.26 | 44.5807 | 592400 |
| 1724712000 | 45.46 | -0.43 | -0.94 | 46.56 | 46.56 | 45.27 | 769965 |
| 1724452800 | 45.89 | 2.32 | 5.32 | 44.12 | 46.07 | 44.01 | 695361 |
| 1724366400 | 43.57 | 0 | 0.00 | 43.46 | 43.83 | 43.275 | 533208 |
| 1724280000 | 43.57 | 1.57 | 3.74 | 42.82 | 43.935 | 42.73 | 918364 |
| 1724193600 | 42 | -0.33 | -0.78 | 42.43 | 42.9 | 41.85 | 911494 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
