Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,29 | -1,09% | 26,23 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,46 | 25,91 | 26,50 | 26,23 | 26,52 |
TNP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,35 | 26,58 | 24,85 | 25,97 | 253.548 | 0,88 | 3,47% |
| 1 Monat | 26,8095 | 26,85 | 24,20 | 25,41 | 244.652 | -0,5795 | -2,16% |
| 3 Monate | 23,97 | 27,20 | 23,26 | 25,06 | 267.747 | 2,26 | 9,43% |
| 6 Monate | 22,59 | 27,20 | 18,88 | 23,50 | 282.982 | 3,64 | 16,11% |
| 1 Jahr | 16,60 | 27,20 | 15,50 | 21,56 | 275.542 | 9,63 | 58,01% |
| 3 Jahre | 9,31 | 27,20 | 6,75 | 16,67 | 269.266 | 16,92 | 181,74% |
| 5 Jahre | 3,29 | 27,20 | 1,7025 | 10,49 | 310.686 | 22,94 | 697,26% |
TNP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,23 | -0,29 | -1,09% | 26,46 | 26,50 | 25,91 | 276.551 |
| 03 Mai 2024 | 26,52 | 0,80 | 3,11% | 25,85 | 26,58 | 25,85 | 325.651 |
| 02 Mai 2024 | 25,72 | -0,06 | -0,23% | 25,86 | 26,07 | 25,48 | 242.663 |
| 01 Mai 2024 | 25,78 | 0,05 | 0,19% | 25,78 | 26,31 | 25,73 | 251.064 |
| 30 Apr 2024 | 25,73 | -0,18 | -0,69% | 25,83 | 26,1049 | 24,85 | 260.973 |
| 27 Apr 2024 | 25,91 | 0,56 | 2,21% | 25,35 | 26,08 | 25,25 | 187.388 |
| 26 Apr 2024 | 25,35 | 0,56 | 2,26% | 24,67 | 25,44 | 24,55 | 155.123 |
| 25 Apr 2024 | 24,79 | 0,05 | 0,20% | 24,64 | 24,96 | 24,61 | 219.763 |
| 24 Apr 2024 | 24,74 | 0,08 | 0,32% | 24,61 | 25,00 | 24,56 | 205.310 |
| 23 Apr 2024 | 24,66 | -0,06 | -0,24% | 24,72 | 24,91 | 24,405 | 287.833 |
| 20 Apr 2024 | 24,72 | 0,19 | 0,77% | 24,45 | 24,93 | 24,20 | 271.135 |
| 19 Apr 2024 | 24,53 | -0,76 | -3,01% | 25,29 | 25,39 | 24,51 | 267.893 |
| 18 Apr 2024 | 25,29 | -0,03 | -0,12% | 25,45 | 25,765 | 25,18 | 200.886 |
| 17 Apr 2024 | 25,32 | 0,19 | 0,76% | 24,85 | 25,3599 | 24,68 | 191.401 |
| 16 Apr 2024 | 25,13 | -0,22 | -0,87% | 25,39 | 25,86 | 24,97 | 213.851 |
| 13 Apr 2024 | 25,35 | -0,44 | -1,71% | 25,93 | 26,14 | 25,28 | 250.621 |
| 12 Apr 2024 | 25,79 | 0,61 | 2,42% | 25,45 | 26,1771 | 25,45 | 317.037 |
| 11 Apr 2024 | 25,18 | 0,02 | 0,08% | 25,18 | 25,58 | 25,00 | 239.490 |
| 10 Apr 2024 | 25,16 | -0,79 | -3,04% | 25,99 | 26,15 | 25,14 | 358.431 |
| 09 Apr 2024 | 25,95 | -0,43 | -1,63% | 26,37 | 26,37 | 25,93 | 208.259 |
| 06 Apr 2024 | 26,38 | -0,25 | -0,94% | 26,8095 | 26,85 | 26,35 | 238.259 |
| 05 Apr 2024 | 26,63 | -0,46 | -1,70% | 27,05 | 27,08 | 26,44 | 378.445 |
