Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.29 | -1.50151237978 | 552.11 | 565.88 | 541.53 | 1362051 | 554.33428467 | CS |
| 4 | -61.18 | -10.1123966942 | 605 | 610.56 | 541.53 | 1381477 | 567.49567932 | CS |
| 12 | -66.1 | -10.8374868835 | 609.92 | 627.88 | 541.53 | 1223676 | 593.55139778 | CS |
| 26 | -47.45 | -8.02509851675 | 591.27 | 627.88 | 528.37 | 1383092 | 581.91546852 | CS |
| 52 | 98.29 | 22.0613651157 | 445.53 | 627.88 | 439.11 | 1481859 | 561.79703976 | CS |
| 156 | -89.09 | -14.0762509678 | 632.91 | 672.34 | 415.6 | 1490818 | 552.22283576 | CS |
| 260 | 249.3 | 84.6462039929 | 294.52 | 672.34 | 250.21 | 1528168 | 499.45255424 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368400 | 546.91999 | -4.82 | -0.87 | 549.08 | 551.625 | 545.07 | 1563063 |
| 1731109200 | 551.74 | -4.15 | -0.75 | 559.54999 | 559.54999 | 549 | 1596490 |
| 1731022800 | 555.89 | -3.79 | -0.68 | 565 | 565.88 | 554.1973 | 1284813 |
| 1730936400 | 559.67999 | -1.11 | -0.20 | 562.835 | 562.835 | 549.2 | 1388792 |
| 1730850000 | 560.79 | 5.32 | 0.96 | 552.11 | 561.78 | 551.22 | 977096 |
| 1730763600 | 555.47 | -2.45 | -0.44 | 560.14 | 560.14 | 550.15 | 810077 |
| 1730500800 | 557.91999 | 11.6 | 2.12 | 548.79999 | 564.87 | 547.30999 | 1432464 |
| 1730414400 | 546.32 | -4.3 | -0.78 | 547.54999 | 552.085 | 544.49 | 1453708 |
| 1730328000 | 550.62 | 2.85 | 0.52 | 549.45 | 554.7419 | 549.45 | 1424483 |
| 1730241600 | 547.77 | -4.77 | -0.86 | 548.8994 | 553.61 | 547.25 | 1614328 |
| 1730155200 | 552.54 | -1.84 | -0.33 | 558.58 | 559 | 550.45 | 1059367 |
| 1729896000 | 554.38 | -3 | -0.54 | 560.16 | 562.22 | 553.3058 | 1089064 |
| 1729809600 | 557.38 | -19.11 | -3.31 | 572.36 | 574.83 | 557.26 | 1755725 |
| 1729723200 | 576.49 | -9.89 | -1.69 | 572.21 | 578.69 | 566.08 | 1999701 |
| 1729636800 | 586.38 | -8.99 | -1.51 | 589.41999 | 591.2 | 584.16 | 1578142 |
| 1729550400 | 595.37 | -6.34 | -1.05 | 595.37 | 600.58 | 591.8205 | 914623 |
| 1729291200 | 601.71 | 2.46 | 0.41 | 600.03 | 604.39 | 595.55999 | 1081606 |
| 1729204800 | 599.25 | 7.7 | 1.30 | 604.34 | 608.39 | 596.87 | 1946150 |
| 1729118400 | 591.54999 | -8.97 | -1.49 | 590.27 | 596.79999 | 587.27 | 1369289 |
| 1729032000 | 600.52 | -3.27 | -0.54 | 605 | 610.55999 | 599.375 | 1290558 |
| 1728945600 | 603.79 | 6.87 | 1.15 | 600.79 | 604.54 | 595.2327 | 1006414 |
| 1728686400 | 596.91999 | 3.13 | 0.53 | 595.64 | 602.41 | 593.19 | 2116877 |
| 1728600000 | 593.79 | -5.46 | -0.91 | 594.5 | 595.9 | 589.87 | 1210471 |
| 1728513600 | 599.25 | 3.8 | 0.64 | 594.11 | 600.065 | 593.11 | 889861 |
| 1728427200 | 595.45 | -3.4 | -0.57 | 598 | 600.94 | 594.705 | 809440 |
| 1728340800 | 598.85 | 0.24 | 0.04 | 592.32 | 599.29499 | 592.32 | 1159024 |
| 1728081600 | 598.61 | -2.31 | -0.38 | 602.04999 | 603.99 | 596.53 | 851728 |
| 1727995200 | 600.91999 | -11.8 | -1.93 | 610.23 | 611.49 | 599.35 | 1234750 |
| 1727908800 | 612.72 | -0.22 | -0.04 | 605.33 | 616.57 | 605.33 | 643540 |
| 1727822400 | 612.94 | -5.63 | -0.91 | 620 | 620 | 610.5701 | 1139130 |
| 1727735520 | 618.57 | 4.15 | 0.68 | 611.98 | 619.02 | 609.14 | 1023552 |
| 1727476800 | 614.41999 | -4.91 | -0.79 | 619.39 | 623.765 | 614.04 | 869747 |
| 1727390400 | 619.33 | 19.55 | 3.26 | 604.55999 | 620.54 | 604.55999 | 1312846 |
| 1727304000 | 599.78 | -12.1 | -1.98 | 614.07 | 614.07 | 596 | 1282521 |
| 1727217600 | 611.88 | 1.53 | 0.25 | 611.21 | 613.96 | 607.815 | 1361147 |
| 1727131200 | 610.35 | -3.34 | -0.54 | 615.64 | 616.41 | 607.79999 | 883227 |
| 1726872000 | 613.69 | -6.56 | -1.06 | 619.04 | 619.30999 | 608.2 | 1982778 |
| 1726785600 | 620.25 | 10.13 | 1.66 | 615.775 | 623.75 | 611.80999 | 1443681 |
| 1726699200 | 610.12 | -0.37 | -0.06 | 604.775 | 614.91999 | 602.1 | 1043654 |
| 1726612800 | 610.49 | -3.66 | -0.60 | 608.2 | 616.58 | 607 | 1288883 |
| 1726526400 | 614.15 | 2.98 | 0.49 | 614.36 | 616.48 | 607.26 | 1156688 |
| 1726267200 | 611.16999 | -2.99 | -0.49 | 613.36 | 615.705 | 607.8107 | 1090197 |
| 1726180800 | 614.16 | -4.3 | -0.70 | 614.34 | 617.24 | 604.17999 | 1377210 |
| 1726094400 | 618.46 | -5.75 | -0.92 | 622.08 | 623 | 608.855 | 1324098 |
| 1726008000 | 624.21 | 3.79 | 0.61 | 620 | 627.88 | 618.25 | 1238480 |
| 1725921600 | 620.41999 | 9.09 | 1.49 | 614.51 | 622.26 | 613.02 | 1443021 |
| 1725662400 | 611.33 | 4.45 | 0.73 | 611.32 | 619.7 | 610.04999 | 1849699 |
| 1725576000 | 606.88 | -5.02 | -0.82 | 608.24 | 610.89 | 601.26 | 1497332 |
| 1725489600 | 611.9 | 5.47 | 0.90 | 605.66 | 612.66999 | 604.23 | 1004919 |
| 1725403200 | 606.42999 | -8.64 | -1.40 | 613.16999 | 615.03 | 603.645 | 1242442 |
| 1725057600 | 615.07 | 3.39 | 0.55 | 616.11 | 618 | 605 | 1057459 |
| 1724971200 | 611.67999 | -1.46 | -0.24 | 614.42999 | 616.54999 | 609.66 | 717479 |
| 1724884800 | 613.14 | 2.74 | 0.45 | 610.25 | 618 | 609.21 | 793857 |
| 1724798400 | 610.4 | 4.81 | 0.79 | 605.6 | 610.98 | 602 | 740317 |
| 1724712000 | 605.59 | -0.53 | -0.09 | 606 | 606.9099 | 602.25 | 519466 |
| 1724452800 | 606.12 | 2.26 | 0.37 | 606.77 | 607.7 | 600.55999 | 776981 |
| 1724366400 | 603.86 | -6.31 | -1.03 | 613.16999 | 613.7 | 602 | 1143368 |
| 1724280000 | 610.16999 | -4.37 | -0.71 | 615 | 618.12 | 609 | 965570 |
| 1724193600 | 614.54 | 6.94 | 1.14 | 609.91999 | 614.79999 | 608.33 | 1075470 |
| 1724107200 | 607.6 | 3.62 | 0.60 | 604.19 | 610.88 | 603.95 | 956695 |
| 1723848000 | 603.98 | 0.29 | 0.05 | 603.155 | 606.58 | 599.59 | 995998 |
| 1723761600 | 603.69 | 1.59 | 0.26 | 605.52 | 608.62 | 599.98 | 1240913 |
| 1723675200 | 602.1 | -2.11 | -0.35 | 602.09 | 603.47 | 595.79999 | 1130353 |
| 1723588800 | 604.21 | 5.14 | 0.86 | 603.33 | 605.57 | 599.458 | 1014198 |
| 1723502400 | 599.07 | 2.89 | 0.48 | 596.26 | 599.53 | 591.59 | 1164023 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
