ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc (TMO)

516,10
3,26
(0,64%)
Geschlossen 22 November 10:00PM
516,52
0,42
(0,08%)
Nach Börsenschluss: 1:32AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-23.45-4.34283386114539.97539.97497.7752736806511.85197359CS
4-55.84-9.75609756098572.36574.83497.7751700693535.60420344CS
12-97.91-15.9350943151614.43627.88497.7751402478577.07750064CS
26-77.48-13.0437710438594627.88497.7751448704575.61750902CS
5240.548.51716458675475.98627.88475.981501889562.4344023CS
156-123.48-19.29375640672.34415.61502012551.21011847CS
260209.9768.4945359648306.55672.34250.211533554500.58800354CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732232400516.13.260.64512.25516.22507.461913321
1732146000512.843.720.73506.02513.85506.021473926
1732059600509.127.831.56499.64511.3497.7753532309
1731973200501.29-11.79-2.30510.17512.77498.613129465
1731714000513.08-19.94-3.74525.01528.99511.73821463
1731627600533.02-8.88-1.64539.97539.97531.691726867
1731541200541.91.150.21538.165544.799995381182573
1731454800540.75-6.17-1.13551.72551.72540.049991697779
1731368400546.91999-4.82-0.87549.08551.625545.071563063
1731109200551.74-4.15-0.75559.54999559.549995491596490
1731022800555.89-3.79-0.68565565.88554.19731284813
1730936400559.67999-1.11-0.20562.835562.835549.21388792
1730850000560.795.320.96552.11561.78551.22977096
1730763600555.47-2.45-0.44560.14560.14550.15810077
1730500800557.9199911.62.12548.79999564.87547.309991432464
1730414400546.32-4.3-0.78547.54999552.085544.491453708
1730328000550.622.850.52549.45554.7419549.451424483
1730241600547.77-4.77-0.86548.8994553.61547.251614328
1730155200552.54-1.84-0.33558.58559550.451059367
1729896000554.38-3-0.54560.16562.22553.30581089064
1729809600557.38-19.11-3.31572.36574.83557.261755725
1729723200576.49-9.89-1.69572.21578.69566.081999701
1729636800586.38-8.99-1.51589.41999591.2584.161578142
1729550400595.37-6.34-1.05595.37600.58591.8205914623
1729291200601.712.460.41600.03604.39595.559991081606
1729204800599.257.71.30604.34608.39596.871946150
1729118400591.54999-8.97-1.49590.27596.79999587.271369289
1729032000600.52-3.27-0.54605610.55999599.3751290558
1728945600603.796.871.15600.79604.54595.23271006414
1728686400596.919993.130.53595.64602.41593.192116877
1728600000593.79-5.46-0.91594.5595.9589.871210471
1728513600599.253.80.64594.11600.065593.11889861
1728427200595.45-3.4-0.57598600.94594.705809440
1728340800598.850.240.04592.32599.29499592.321159024
1728081600598.61-2.31-0.38602.04999603.99596.53851728
1727995200600.91999-11.8-1.93610.23611.49599.351234750
1727908800612.72-0.22-0.04605.33616.57605.33643540
1727822400612.94-5.63-0.91620620610.57011139130
1727735520618.574.150.68611.98619.02609.141023552
1727476800614.41999-4.91-0.79619.39623.765614.04869747
1727390400619.3319.553.26604.55999620.54604.559991312846
1727304000599.78-12.1-1.98614.07614.075961282521
1727217600611.881.530.25611.21613.96607.8151361147
1727131200610.35-3.34-0.54615.64616.41607.79999883227
1726872000613.69-6.56-1.06619.04619.30999608.21982778
1726785600620.2510.131.66615.775623.75611.809991443681
1726699200610.12-0.37-0.06604.775614.91999602.11043654
1726612800610.49-3.66-0.60608.2616.586071288883
1726526400614.152.980.49614.36616.48607.261156688
1726267200611.16999-2.99-0.49613.36615.705607.81071090197
1726180800614.16-4.3-0.70614.34617.24604.179991377210
1726094400618.46-5.75-0.92622.08623608.8551324098
1726008000624.213.790.61620627.88618.251238480
1725921600620.419999.091.49614.51622.26613.021443021
1725662400611.334.450.73611.32619.7610.049991849699
1725576000606.88-5.02-0.82608.24610.89601.261497332
1725489600611.95.470.90605.66612.66999604.231004919
1725403200606.42999-8.64-1.40613.16999615.03603.6451242442
1725057600615.073.390.55616.116186051057459
1724971200611.67999-1.46-0.24614.42999616.54999609.66717479
1724884800613.142.740.45610.25618609.21793857
1724798400610.44.810.79605.6610.98602740317
1724712000605.59-0.53-0.09606606.9099602.25519466
1724452800606.122.260.37606.77607.7600.55999776981
1724366400603.86-6.31-1.03613.16999613.76021143368

Kürzlich von Ihnen besucht

Delayed Upgrade Clock