Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TMO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,80 | 0,49% | 577,39 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 578,11 | 565,23 | 586,4623 | 577,39 | 574,59 |
TMO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 551,54 | 586,4623 | 529,64 | 553,05 | 1.897.327 | 25,85 | 4,69% |
| 1 Monat | 572,52 | 589,93 | 529,64 | 566,07 | 1.355.918 | 4,87 | 0,85% |
| 3 Monate | 563,30 | 603,82 | 529,64 | 567,63 | 1.391.038 | 14,09 | 2,50% |
| 6 Monate | 452,93 | 603,82 | 415,60 | 523,87 | 1.716.010 | 124,46 | 27,48% |
| 1 Jahr | 571,52 | 603,82 | 415,60 | 524,65 | 1.643.869 | 5,87 | 1,03% |
| 3 Jahre | 489,06 | 672,34 | 415,60 | 542,43 | 1.495.473 | 88,33 | 18,06% |
| 5 Jahre | 264,98 | 672,34 | 250,21 | 468,40 | 1.534.141 | 312,41 | 117,90% |
TMO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 577,39 | 2,80 | 0,49% | 578,11 | 586,4623 | 565,23 | 2.034.985 |
| 24 Apr 2024 | 574,59 | 26,21 | 4,78% | 567,51 | 576,89 | 560,00 | 2.541.216 |
| 23 Apr 2024 | 548,38 | 3,60 | 0,66% | 549,15 | 552,86 | 543,15 | 1.522.835 |
| 20 Apr 2024 | 544,78 | 3,26 | 0,60% | 541,52 | 546,14 | 539,17 | 1.738.411 |
| 19 Apr 2024 | 541,52 | -5,73 | -1,05% | 534,80 | 544,87 | 529,64 | 2.075.783 |
| 18 Apr 2024 | 547,25 | -7,30 | -1,32% | 551,54 | 556,00 | 546,45 | 1.608.389 |
| 17 Apr 2024 | 554,55 | -3,32 | -0,60% | 559,04 | 559,04 | 552,685 | 1.010.299 |
| 16 Apr 2024 | 557,87 | -7,36 | -1,30% | 569,90 | 570,72 | 554,51 | 1.030.459 |
| 13 Apr 2024 | 565,23 | -9,34 | -1,63% | 570,91 | 573,385 | 561,64 | 1.201.551 |
| 12 Apr 2024 | 574,57 | 0,86 | 0,15% | 579,56 | 580,355 | 571,36 | 1.296.462 |
| 11 Apr 2024 | 573,71 | -15,49 | -2,63% | 577,29 | 579,88 | 571,89 | 1.282.676 |
| 10 Apr 2024 | 589,20 | 10,40 | 1,80% | 583,78 | 589,93 | 583,20 | 1.026.297 |
| 09 Apr 2024 | 578,80 | -0,66 | -0,11% | 579,35 | 582,41 | 575,71 | 998.692 |
| 06 Apr 2024 | 579,46 | 8,85 | 1,55% | 571,29 | 583,84 | 568,71 | 1.181.253 |
| 05 Apr 2024 | 570,61 | -5,39 | -0,94% | 579,90 | 582,00 | 568,57 | 1.231.851 |
| 04 Apr 2024 | 576,00 | 4,44 | 0,78% | 574,47 | 578,25 | 569,19 | 1.151.442 |
| 03 Apr 2024 | 571,56 | -5,89 | -1,02% | 570,00 | 572,39 | 565,78 | 1.378.744 |
| 02 Apr 2024 | 577,45 | -3,76 | -0,65% | 581,05 | 581,80 | 572,84 | 837.591 |
| 28 Mär 2024 | 581,21 | 1,84 | 0,32% | 579,30 | 582,295 | 576,19 | 1.122.881 |
| 27 Mär 2024 | 579,37 | 10,55 | 1,85% | 572,52 | 579,77 | 571,08 | 1.525.614 |
| 26 Mär 2024 | 568,82 | -4,74 | -0,83% | 574,41 | 574,985 | 567,84 | 1.784.881 |
| 25 Mär 2024 | 573,56 | -9,53 | -1,63% | 584,00 | 585,03 | 571,09 | 1.226.900 |
