Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.161756210283 | 173.1 | 176.09 | 171.77 | 277061 | 173.81261718 | DR |
| 4 | 1.48 | 0.86096567772 | 171.9 | 179.6788 | 171.29 | 334114 | 174.43639859 | DR |
| 12 | -16.62 | -8.74736842105 | 190 | 190.65 | 168.655 | 359502 | 176.21207649 | DR |
| 26 | -44.87 | -20.5589919817 | 218.25 | 219.5 | 159.585 | 338486 | 184.75182577 | DR |
| 52 | -10.8 | -5.86382886307 | 184.18 | 255.23 | 159.585 | 316579 | 199.23958222 | DR |
| 156 | -12.74 | -6.84504620675 | 186.12 | 255.23 | 130.07 | 284299 | 176.1114384 | DR |
| 260 | 30.28 | 21.1600279525 | 143.1 | 255.23 | 108.01 | 266791 | 166.09125992 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 173.38 | 0.47 | 0.27 | 173.05 | 174.26 | 172.98 | 312751 |
| 1732146000 | 172.91 | -2.48 | -1.41 | 173.77 | 174.21 | 171.77 | 294149 |
| 1732059600 | 175.39 | 0.61 | 0.35 | 175.2 | 176.09 | 175 | 252414 |
| 1731973200 | 174.78 | 1.94 | 1.12 | 173 | 175.82 | 172.8444 | 285534 |
| 1731714000 | 172.84 | -0.64 | -0.37 | 174.15 | 174.15 | 171.78 | 282200 |
| 1731627600 | 173.48 | 1.13 | 0.66 | 173.01 | 174.64 | 172.945 | 423445 |
| 1731541200 | 172.35 | -2.64 | -1.51 | 172.31 | 172.92 | 171.29 | 266638 |
| 1731454800 | 174.99 | 0.89 | 0.51 | 175.53 | 176.72 | 173.86 | 323272 |
| 1731368400 | 174.1 | 2.07 | 1.20 | 172.48 | 174.8 | 172.48 | 307767 |
| 1731109200 | 172.03 | -6.42 | -3.60 | 174.54 | 174.54 | 171.8 | 503739 |
| 1731022800 | 178.45 | 3.3 | 1.88 | 179 | 179.6788 | 177.26 | 635070 |
| 1730936400 | 175.15 | 0.42 | 0.24 | 174.8 | 175.38 | 172.02 | 594768 |
| 1730850000 | 174.73 | 2.03 | 1.18 | 173.01 | 174.81 | 172.64 | 351162 |
| 1730763600 | 172.7 | -0.13 | -0.08 | 173.18 | 173.89 | 172.29 | 253082 |
| 1730500800 | 172.83 | -0.19 | -0.11 | 172.68 | 173.69 | 172.27 | 234171 |
| 1730414400 | 173.02 | -2.19 | -1.25 | 174.64 | 174.64 | 172.2 | 234823 |
| 1730328000 | 175.21 | -0.82 | -0.47 | 176.25 | 176.33 | 175.2 | 222326 |
| 1730241600 | 176.03 | -0.6 | -0.34 | 176.5 | 177.15 | 175.64 | 357165 |
| 1730155200 | 176.63 | 4.63 | 2.69 | 175.7 | 176.88 | 175.3095 | 456598 |
| 1729896000 | 172 | 1.57 | 0.92 | 171.9 | 173 | 171.59 | 272070 |
| 1729809600 | 170.43 | -0.9 | -0.53 | 170.37 | 171.4045 | 169.3 | 288541 |
| 1729723200 | 171.33 | 1.4 | 0.82 | 172 | 172.36 | 170.33 | 398038 |
| 1729636800 | 169.93 | 0.76 | 0.45 | 169.35 | 170.2999 | 169.29 | 391525 |
| 1729550400 | 169.17 | -2.36 | -1.38 | 170.1 | 170.2599 | 168.655 | 419119 |
| 1729291200 | 171.53 | 0.33 | 0.19 | 171.6 | 171.925 | 170.6924 | 400335 |
| 1729204800 | 171.2 | -0.3 | -0.17 | 172.48 | 172.77 | 171.1 | 515857 |
| 1729118400 | 171.5 | 1.95 | 1.15 | 170.5 | 171.8 | 170.5 | 507894 |
| 1729032000 | 169.55 | -5.55 | -3.17 | 171.93 | 171.93 | 169.31 | 858553 |
| 1728945600 | 175.1 | 1.04 | 0.60 | 174.22 | 175.39 | 174.08 | 316165 |
| 1728686400 | 174.06 | -0.29 | -0.17 | 172.23 | 174.52 | 171.8 | 344500 |
| 1728600000 | 174.35 | 0.36 | 0.21 | 172.84 | 174.58 | 172.76 | 241471 |
| 1728513600 | 173.99 | -1.77 | -1.01 | 172.88 | 174.36 | 171.8 | 416044 |
| 1728427200 | 175.76 | -1.56 | -0.88 | 175.47 | 176.99 | 174.65 | 325962 |
| 1728340800 | 177.32 | -2.7 | -1.50 | 177.79 | 178.22 | 176.855 | 228492 |
| 1728081600 | 180.02 | 3.85 | 2.19 | 178.3 | 180.51 | 177.96 | 309514 |
| 1727995200 | 176.17 | -4.33 | -2.40 | 176.92 | 177 | 175.3901 | 394786 |
| 1727908800 | 180.5 | 2.44 | 1.37 | 178.6 | 180.61 | 178.55 | 294245 |
| 1727822400 | 178.06 | -0.51 | -0.29 | 179.98 | 179.98 | 176.87 | 390838 |
| 1727736000 | 178.57 | -4.25 | -2.32 | 179.44 | 179.82 | 177.37 | 458738 |
| 1727476800 | 182.82 | -6.54 | -3.45 | 184.37 | 185.19 | 181.7 | 572082 |
| 1727390400 | 189.36 | 5.2 | 2.82 | 188.55 | 190.44 | 188.37 | 449340 |
| 1727304000 | 184.16 | 0.63 | 0.34 | 184.03 | 184.8375 | 183.5 | 213621 |
| 1727217600 | 183.53 | -1.87 | -1.01 | 183.5 | 184.87 | 183.11 | 284687 |
| 1727131200 | 185.4 | 1.33 | 0.72 | 184.75 | 185.81 | 184.13 | 357865 |
| 1726872000 | 184.07 | 0.6 | 0.33 | 184.58 | 184.92 | 182.5429 | 538564 |
| 1726785600 | 183.47 | 6.76 | 3.83 | 183.89 | 184.68 | 183.0001 | 494068 |
| 1726699200 | 176.71 | 3.56 | 2.06 | 175.66 | 178.52 | 175.5 | 559513 |
| 1726612800 | 173.15 | -3.08 | -1.75 | 172.38 | 174.59 | 171.32 | 502550 |
| 1726526400 | 176.23 | 0.84 | 0.48 | 175.71 | 176.61 | 175.0683 | 273937 |
| 1726267200 | 175.39 | -0.79 | -0.45 | 174.99 | 176.18 | 174.86 | 217099 |
| 1726180800 | 176.18 | 1.49 | 0.85 | 175.56 | 177.195 | 174.305 | 266771 |
| 1726094400 | 174.69 | 0.51 | 0.29 | 172.4 | 174.85 | 170.51 | 414422 |
| 1726008000 | 174.18 | -1.9 | -1.08 | 175 | 175.79 | 171.6 | 479207 |
| 1725921600 | 176.08 | -1.1 | -0.62 | 175.53 | 177.0899 | 174.58 | 408328 |
| 1725662400 | 177.18 | -5.62 | -3.07 | 181.19 | 181.55 | 176.8881 | 288663 |
| 1725576000 | 182.8 | -1.91 | -1.03 | 182.79 | 183.41 | 181.77 | 224029 |
| 1725489600 | 184.71 | -1.44 | -0.77 | 183.92 | 185.94 | 183.58 | 218095 |
| 1725403200 | 186.15 | -3.65 | -1.92 | 188.67 | 189.7 | 185.595 | 329732 |
| 1725057600 | 189.8 | 2.03 | 1.08 | 190 | 190.65 | 188.4 | 240272 |
| 1724971200 | 187.77 | 0.1 | 0.05 | 188.11 | 189.15 | 187.35 | 215517 |
| 1724884800 | 187.67 | 1.92 | 1.03 | 189.6 | 190.23 | 187.135 | 366181 |
| 1724798400 | 185.75 | 5.18 | 2.87 | 185.36 | 186.35 | 185.24 | 653332 |
| 1724712000 | 180.57 | -4.52 | -2.44 | 181.03 | 181.825 | 180.39 | 337513 |
| 1724452800 | 185.09 | 3.59 | 1.98 | 183.73 | 186 | 183.5 | 246738 |
| 1724366400 | 181.5 | -2.12 | -1.15 | 183.37 | 183.71 | 181.31 | 179875 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
