Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.34893708396 | 186.28 | 187.86 | 179.7173 | 398402 | 183.28637531 | DR |
| 4 | -8.3 | -4.25139578958 | 195.23 | 200.9999 | 179.7173 | 535856 | 191.45520711 | DR |
| 12 | 10.68 | 6.05957446809 | 176.25 | 200.9999 | 169.12 | 405480 | 181.21150043 | DR |
| 26 | -11.77 | -5.92350276799 | 198.7 | 201.33 | 159.04 | 390590 | 179.68555104 | DR |
| 52 | -14.31 | -7.11091234347 | 201.24 | 255.23 | 159.04 | 341531 | 197.71000232 | DR |
| 156 | -8.87 | -4.53013278856 | 195.8 | 255.23 | 130.07 | 291597 | 175.68327673 | DR |
| 260 | 45 | 31.7057704502 | 141.93 | 255.23 | 108.01 | 277248 | 167.26453315 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502800 | 186.93 | 6.15 | 3.40 | 184.5043 | 186.93 | 184.5043 | 315012 |
| 1737157200 | 180.78 | -0.7 | -0.39 | 180.26 | 181.39 | 179.7173 | 432099 |
| 1737070800 | 181.48 | -3.36 | -1.82 | 181.52 | 182.35 | 181.25 | 419170 |
| 1736984400 | 184.84 | -0.57 | -0.31 | 186.28 | 186.635 | 183.9862 | 413694 |
| 1736898000 | 185.41 | 2.16 | 1.18 | 185.56 | 185.94 | 184.58 | 326041 |
| 1736811600 | 183.25 | -0.22 | -0.12 | 182.24 | 183.5 | 181.4803 | 307298 |
| 1736552400 | 183.47 | -9.08 | -4.72 | 185.69 | 186.35 | 183.43 | 472979 |
| 1736379600 | 192.55 | -0.57 | -0.30 | 192.54 | 193.02 | 191.52 | 427454 |
| 1736293200 | 193.12 | 2.73 | 1.43 | 194.89 | 194.9688 | 192.42 | 570764 |
| 1736206800 | 190.39 | -4.86 | -2.49 | 193 | 193.14 | 189.84 | 641055 |
| 1735947600 | 195.25 | 2.13 | 1.10 | 194.195 | 195.5 | 193.23 | 604480 |
| 1735861200 | 193.12 | -1.49 | -0.77 | 192.86 | 194.8 | 192.81 | 595271 |
| 1735688400 | 194.61 | -1.05 | -0.54 | 196.4 | 196.57 | 193.94 | 442572 |
| 1735602000 | 195.66 | -3.86 | -1.93 | 197.98 | 197.98 | 195.61 | 452975 |
| 1735342800 | 199.52 | 2.16 | 1.09 | 200.1439 | 200.938 | 198.18 | 742331 |
| 1735256400 | 197.36 | 15.93 | 8.78 | 195.23 | 198 | 193.1323 | 1281129 |
| 1735077840 | 181.43 | 0.98 | 0.54 | 181 | 181.72 | 180.83 | 168591 |
| 1734997200 | 180.45 | 2.28 | 1.28 | 179.6103 | 180.62 | 177.97 | 412366 |
| 1734738000 | 178.17 | 3.96 | 2.27 | 176.14 | 179.9215 | 176.06 | 412502 |
| 1734651600 | 174.21 | 0.59 | 0.34 | 174.95 | 175.8 | 173.7701 | 398505 |
| 1734565200 | 173.62 | 0.34 | 0.20 | 177.47 | 179.3692 | 173.55 | 444751 |
| 1734478800 | 173.28 | -0.97 | -0.56 | 173.675 | 174.63 | 173.28 | 412091 |
| 1734392400 | 174.25 | -1.61 | -0.92 | 174.34 | 174.9726 | 173.85 | 317702 |
| 1734133200 | 175.86 | -1.04 | -0.59 | 176 | 176.27 | 175.05 | 220508 |
| 1734046800 | 176.9 | -1.25 | -0.70 | 177.685 | 178.59 | 176.82 | 207932 |
| 1733960400 | 178.15 | 2.44 | 1.39 | 177.56 | 178.44 | 176.48 | 283401 |
| 1733874000 | 175.71 | -1.3 | -0.73 | 177.21 | 177.35 | 175.34 | 230762 |
| 1733787600 | 177.01 | 1.06 | 0.60 | 176.2601 | 178.6015 | 176.2601 | 365466 |
| 1733528400 | 175.95 | 1.55 | 0.89 | 175.695 | 176.24 | 175.29 | 281870 |
| 1733442000 | 174.4 | -0.38 | -0.22 | 175.62 | 176.15 | 174.4 | 397073 |
| 1733355600 | 174.78 | -1.22 | -0.69 | 176.07 | 176.13 | 174.2506 | 405182 |
| 1733269200 | 176 | 0.19 | 0.11 | 176.455 | 176.65 | 175.57 | 402487 |
| 1733182800 | 175.81 | 5.18 | 3.04 | 173.31 | 176.1445 | 173.16 | 617150 |
| 1732917840 | 170.63 | 0.91 | 0.54 | 169.94 | 170.63 | 169.42 | 237357 |
| 1732750800 | 169.72 | -2.8 | -1.62 | 169.32 | 170.3472 | 169.12 | 449016 |
| 1732664400 | 172.52 | -3.31 | -1.88 | 173 | 173.43 | 172.31 | 388785 |
| 1732578000 | 175.83 | 1.43 | 0.82 | 176.08 | 176.56 | 175.3 | 334792 |
| 1732318800 | 174.4 | 1.02 | 0.59 | 173.41 | 174.78 | 173.1992 | 356483 |
| 1732232400 | 173.38 | 0.47 | 0.27 | 173.55 | 174.26 | 172.98 | 306197 |
| 1732146000 | 172.91 | -2.48 | -1.41 | 173.54 | 173.61 | 171.77 | 281723 |
| 1732059600 | 175.39 | 0.61 | 0.35 | 175 | 176.09 | 175 | 243796 |
| 1731973200 | 174.78 | 1.94 | 1.12 | 173 | 175.82 | 172.8444 | 278673 |
| 1731714000 | 172.84 | -0.64 | -0.37 | 173.1 | 173.36 | 171.78 | 274917 |
| 1731627600 | 173.48 | 1.13 | 0.66 | 173.44 | 174.64 | 173.0137 | 416188 |
| 1731541200 | 172.35 | -2.64 | -1.51 | 172.27 | 172.92 | 171.29 | 258833 |
| 1731454800 | 174.99 | 0.89 | 0.51 | 175.53 | 176.72 | 173.86 | 311301 |
| 1731368400 | 174.1 | 2.07 | 1.20 | 172.595 | 174.8 | 172.54 | 294849 |
| 1731109200 | 172.03 | -6.42 | -3.60 | 174.54 | 174.54 | 171.8 | 477753 |
| 1731022800 | 178.45 | 3.3 | 1.88 | 179.035 | 179.6788 | 177.26 | 619806 |
| 1730936400 | 175.15 | 0.42 | 0.24 | 174.7601 | 176 | 172.02 | 594490 |
| 1730850000 | 174.73 | 2.03 | 1.18 | 173.09 | 174.81 | 173.06 | 345867 |
| 1730763600 | 172.7 | -0.13 | -0.08 | 173.18 | 173.89 | 172.29 | 251865 |
| 1730500800 | 172.83 | -0.19 | -0.11 | 172.68 | 173.69 | 172.2863 | 233384 |
| 1730414400 | 173.02 | -2.19 | -1.25 | 174.2 | 174.2 | 172.2 | 228276 |
| 1730328000 | 175.21 | -0.82 | -0.47 | 175.9 | 176.33 | 175.2 | 212819 |
| 1730241600 | 176.03 | -0.6 | -0.34 | 176.36 | 177.15 | 175.64 | 351261 |
| 1730155200 | 176.63 | 4.63 | 2.69 | 175.8872 | 176.88 | 175.3095 | 428210 |
| 1729896000 | 172 | 1.57 | 0.92 | 171.9 | 173 | 171.59 | 272070 |
| 1729809600 | 170.43 | -0.9 | -0.53 | 170.37 | 171.4045 | 169.3 | 286022 |
| 1729723200 | 171.33 | 1.4 | 0.82 | 172 | 172.25 | 170.33 | 377884 |
| 1729636800 | 169.93 | 0.76 | 0.45 | 169.29 | 170.2999 | 169.29 | 382635 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
