Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -13.6882129278 | 5.26 | 5.325 | 4.54 | 67115 | 4.80675481 | CS |
| 4 | -0.12 | -2.57510729614 | 4.66 | 6.01 | 4.53 | 66579 | 5.1224853 | CS |
| 12 | -0.62 | -12.015503876 | 5.16 | 6.28 | 4.37 | 92320 | 5.35149596 | CS |
| 26 | -2.71 | -37.3793103448 | 7.25 | 7.39 | 4.37 | 85056 | 5.7132928 | CS |
| 52 | -3.66 | -44.6341463415 | 8.2 | 8.8184 | 4.37 | 90082 | 6.79792931 | CS |
| 156 | -10.08 | -68.9466484268 | 14.62 | 17.8 | 4.37 | 221137 | 9.70811186 | CS |
| 260 | -5.8 | -56.0928433269 | 10.34 | 17.8 | 3.46 | 252791 | 9.4381152 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725662400 | 4.54 | -0.21 | -4.42 | 4.74 | 4.9349999 | 4.54 | 86068 |
| 1725576000 | 4.75 | -0.19 | -3.85 | 4.96 | 4.96 | 4.74 | 72969 |
| 1725489600 | 4.94 | -0.18 | -3.52 | 5.04 | 5.25 | 4.885 | 39864 |
| 1725403200 | 5.12 | -0.24 | -4.48 | 5.26 | 5.325 | 4.8 | 69558 |
| 1725057600 | 5.36 | -0.13 | -2.37 | 5.5599999 | 5.5599999 | 5.18 | 70501 |
| 1724971200 | 5.49 | -0.06 | -1.08 | 5.66 | 5.66 | 5.405 | 82803 |
| 1724884800 | 5.55 | 0.17 | 3.16 | 5.33 | 5.5599999 | 5.325 | 42717 |
| 1724798400 | 5.38 | 0.01 | 0.19 | 5.34 | 5.51 | 5.34 | 40901 |
| 1724712000 | 5.37 | -0.53 | -8.98 | 5.97 | 5.9732 | 5.37 | 142893 |
| 1724452800 | 5.9 | 0.75 | 14.56 | 5.23 | 6.01 | 5.23 | 93127 |
| 1724366400 | 5.15 | 0.24 | 4.89 | 4.91 | 5.21 | 4.78 | 47965 |
| 1724280000 | 4.91 | 0.08 | 1.66 | 4.9 | 4.96 | 4.7593 | 36638 |
| 1724193600 | 4.83 | -0.25 | -4.92 | 5.01 | 5.05 | 4.82 | 33237 |
| 1724107200 | 5.08 | -0.01 | -0.20 | 5.09 | 5.155 | 5.01 | 217187 |
| 1723848000 | 5.09 | 0.23 | 4.73 | 4.87 | 5.1 | 4.87 | 27908 |
| 1723761600 | 4.86 | 0.23 | 4.97 | 4.8 | 4.96 | 4.7269 | 32469 |
| 1723675200 | 4.63 | -0.07 | -1.49 | 4.69 | 4.69 | 4.55 | 32583 |
| 1723588800 | 4.7 | 0.14 | 3.07 | 4.61 | 4.75 | 4.53 | 40640 |
| 1723502400 | 4.5599999 | -0.09 | -1.94 | 4.66 | 4.7 | 4.54 | 54982 |
| 1723243200 | 4.65 | 0 | 0.00 | 4.6 | 4.82 | 4.54 | 47222 |
| 1723156800 | 4.65 | 0.2 | 4.49 | 4.55 | 4.69 | 4.37 | 80704 |
| 1723070400 | 4.45 | -0.29 | -6.12 | 4.8 | 4.8 | 4.44 | 62330 |
| 1722984000 | 4.74 | -0.3 | -5.95 | 5.03 | 5.065 | 4.72 | 94212 |
| 1722897600 | 5.04 | -0.21 | -4.00 | 4.99 | 5.0599999 | 4.89 | 144402 |
| 1722638400 | 5.25 | -0.35 | -6.25 | 5.35 | 5.45 | 5.229 | 67724 |
| 1722552000 | 5.6 | -0.26 | -4.44 | 5.91 | 5.91 | 5.42 | 83938 |
| 1722465600 | 5.86 | 0.11 | 1.91 | 5.66 | 6.12 | 5.66 | 112805 |
| 1722379200 | 5.75 | 0.33 | 6.09 | 5.43 | 5.7699999 | 5.43 | 91844 |
| 1722292800 | 5.42 | -0.07 | -1.28 | 5.51 | 5.51 | 5.29 | 37962 |
| 1722033600 | 5.49 | -0.13 | -2.31 | 5.65 | 5.71 | 5.39 | 87977 |
| 1721947200 | 5.62 | 0.43 | 8.29 | 5.18 | 5.7699999 | 5.14 | 202029 |
| 1721860800 | 5.19 | 0.06 | 1.17 | 5.14 | 5.3099999 | 5.03 | 62239 |
| 1721774400 | 5.13 | -0.34 | -6.22 | 5.43 | 5.49 | 5.11 | 102586 |
| 1721688000 | 5.47 | 0.14 | 2.63 | 5.33 | 5.5599999 | 5.19 | 145562 |
| 1721428800 | 5.33 | -0.34 | -6.00 | 5.59 | 5.625 | 5.32 | 59999 |
| 1721342400 | 5.67 | -0.61 | -9.71 | 6.22 | 6.24 | 5.66 | 128487 |
| 1721256000 | 6.28 | 0.34 | 5.72 | 5.79 | 6.28 | 5.79 | 155072 |
| 1721169600 | 5.94 | 0.12 | 2.06 | 5.95 | 6 | 5.8 | 68387 |
| 1721083200 | 5.82 | -0.12 | -2.02 | 6.0199999 | 6.0199999 | 5.8 | 67865 |
| 1720824000 | 5.94 | -0.07 | -1.16 | 6.04 | 6.05 | 5.91 | 57690 |
| 1720737600 | 6.01 | 0.47 | 8.48 | 5.63 | 6.0199999 | 5.63 | 105045 |
| 1720651200 | 5.54 | 0.02 | 0.36 | 5.6 | 5.6 | 5.3305999 | 40171 |
| 1720564800 | 5.5199999 | 0.03 | 0.55 | 5.44 | 5.63 | 5.373 | 44061 |
| 1720478400 | 5.49 | -0.08 | -1.44 | 5.54 | 5.69 | 5.47 | 59379 |
| 1720219200 | 5.57 | -0.16 | -2.79 | 5.75 | 5.8099999 | 5.17 | 285018 |
| 1720040640 | 5.73 | 0.22 | 3.99 | 5.43 | 5.7699999 | 5.35 | 108203 |
| 1719960000 | 5.51 | -0.05 | -0.90 | 5.65 | 5.65 | 5.19 | 140281 |
| 1719873600 | 5.5599999 | 0.23 | 4.32 | 5.99 | 6.03 | 5.3 | 299077 |
| 1719614400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1719528000 | 5.33 | 0.43 | 8.78 | 4.96 | 5.43 | 4.85 | 213186 |
| 1719441600 | 4.9 | -0.08 | -1.61 | 4.96 | 4.9992 | 4.9 | 87903 |
| 1719355200 | 4.98 | -0.04 | -0.80 | 5.0199999 | 5.0199999 | 4.96 | 59690 |
| 1719268800 | 5.0199999 | 0.02 | 0.40 | 4.97 | 5.12 | 4.95 | 74981 |
| 1719009600 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 5 | 130423 |
| 1718923200 | 5.08 | 0.02 | 0.40 | 5.09 | 5.15 | 5.01 | 77799 |
| 1718750400 | 5.0599999 | -0.25 | -4.71 | 5.29 | 5.29 | 5.05 | 102895 |
| 1718664000 | 5.3099999 | 0.15 | 2.91 | 5.16 | 5.33 | 5.12 | 115779 |
| 1718404800 | 5.16 | -0.07 | -1.34 | 5.2 | 5.23 | 5.1 | 85738 |
| 1718318400 | 5.23 | -0.21 | -3.86 | 5.41 | 5.41 | 5.2 | 106487 |
| 1718232000 | 5.44 | 0.34 | 6.67 | 5.2 | 5.54 | 5.2 | 104985 |
| 1718145600 | 5.1 | -0.1 | -1.92 | 5.13 | 5.1614 | 4.9 | 158173 |
| 1718059200 | 5.2 | -0.42 | -7.47 | 5.54 | 5.54 | 5.1 | 195629 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
