Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.52995391705 | 4.34 | 4.34 | 3.77 | 115568 | 4.20407824 | CS |
| 4 | 0.69 | 20.2346041056 | 3.41 | 4.75 | 3.22 | 162293 | 3.90899974 | CS |
| 12 | 0 | 0 | 4.1 | 4.77 | 3.22 | 89679 | 3.96579594 | CS |
| 26 | -1.92 | -31.8936877076 | 6.02 | 6.28 | 3.22 | 80121 | 4.52991125 | CS |
| 52 | -3.3 | -44.5945945946 | 7.4 | 7.7862 | 3.22 | 83744 | 5.48134443 | CS |
| 156 | -8.9 | -68.4615384615 | 13 | 13.84 | 3.22 | 188986 | 8.25666612 | CS |
| 260 | -4.65 | -53.1428571429 | 8.75 | 17.8 | 3.22 | 238837 | 9.21957175 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 4.1 | -0.06 | -1.44 | 4.13 | 4.2 | 3.77 | 108645 |
| 1736811600 | 4.16 | -0.09 | -2.12 | 4.11 | 4.19 | 3.95 | 105913 |
| 1736552400 | 4.25 | -0.03 | -0.70 | 4.14 | 4.33 | 4.045 | 94359 |
| 1736379600 | 4.28 | -0.11 | -2.51 | 4.34 | 4.34 | 4.11 | 153354 |
| 1736293200 | 4.39 | -0.04 | -0.90 | 4.4 | 4.45 | 4.04 | 85357 |
| 1736206800 | 4.43 | -0.12 | -2.64 | 4.55 | 4.72 | 4.15 | 116111 |
| 1735947600 | 4.55 | -0.01 | -0.22 | 4.65 | 4.75 | 4.38 | 93037 |
| 1735861200 | 4.5599999 | 0.31 | 7.29 | 4.23 | 4.63 | 4.0407 | 102806 |
| 1735688400 | 4.25 | 0.26 | 6.52 | 3.99 | 4.2699999 | 3.9 | 189497 |
| 1735602000 | 3.99 | 0.09 | 2.31 | 3.87 | 4 | 3.78 | 301532 |
| 1735342800 | 3.9 | 0.23 | 6.27 | 3.66 | 3.93 | 3.56 | 406334 |
| 1735256400 | 3.67 | 0.11 | 3.09 | 3.66 | 3.7781 | 3.4 | 144156 |
| 1735077840 | 3.56 | 0.05 | 1.42 | 3.5 | 3.93 | 3.455 | 334796 |
| 1734997200 | 3.51 | 0.25 | 7.67 | 3.27 | 3.56 | 3.22 | 91872 |
| 1734738000 | 3.2599999 | -0.19 | -5.51 | 3.37 | 3.57 | 3.25 | 208494 |
| 1734651600 | 3.45 | 0.22 | 6.81 | 3.2799999 | 3.58 | 3.2799999 | 111732 |
| 1734565200 | 3.23 | -0.15 | -4.44 | 3.41 | 3.51 | 3.23 | 110979 |
| 1734478800 | 3.38 | -0.07 | -2.03 | 3.43 | 3.54 | 3.37 | 54778 |
| 1734392400 | 3.45 | -0.02 | -0.58 | 3.46 | 3.64 | 3.41 | 56188 |
| 1734133200 | 3.47 | -0.05 | -1.42 | 3.5 | 3.55 | 3.3 | 61870 |
| 1734046800 | 3.52 | -0.01 | -0.28 | 3.5 | 3.59 | 3.47 | 56048 |
| 1733960400 | 3.53 | -0.19 | -5.11 | 3.81 | 3.8364 | 3.52 | 69708 |
| 1733874000 | 3.72 | -0.29 | -7.23 | 3.95 | 3.96 | 3.69 | 85536 |
| 1733787600 | 4.01 | -0.21 | -4.98 | 4.22 | 4.32 | 3.85 | 218338 |
| 1733528400 | 4.22 | -0.16 | -3.65 | 4 | 4.5 | 3.85 | 135320 |
| 1733442000 | 4.38 | -0.13 | -2.88 | 4.46 | 4.575 | 4.15 | 68005 |
| 1733355600 | 4.51 | 0.07 | 1.58 | 4.42 | 4.55 | 4.3099999 | 37004 |
| 1733269200 | 4.44 | -0.24 | -5.13 | 4.6 | 4.65 | 4.42 | 43972 |
| 1733182800 | 4.68 | 0.21 | 4.70 | 4.46 | 4.7699999 | 4.46 | 62260 |
| 1732917840 | 4.47 | 0.26 | 6.18 | 4.29 | 4.5599999 | 4.22 | 30412 |
| 1732750800 | 4.21 | 0.03 | 0.72 | 4.24 | 4.3949999 | 4.18 | 59336 |
| 1732664400 | 4.18 | 0.18 | 4.50 | 4.0199999 | 4.21 | 3.9 | 46388 |
| 1732578000 | 4 | 0.09 | 2.30 | 3.96 | 4.1247999 | 3.96 | 33201 |
| 1732318800 | 3.91 | 0.13 | 3.44 | 3.86 | 3.95 | 3.75 | 27619 |
| 1732232400 | 3.78 | 0.11 | 3.00 | 3.66 | 3.83 | 3.635 | 46926 |
| 1732146000 | 3.67 | -0.01 | -0.27 | 3.66 | 3.77 | 3.57 | 29134 |
| 1732059600 | 3.68 | -0.17 | -4.42 | 3.84 | 3.86 | 3.67 | 39816 |
| 1731973200 | 3.85 | -0.33 | -7.89 | 4.17 | 4.22 | 3.78 | 62830 |
| 1731714000 | 4.18 | 0.19 | 4.76 | 4.0599999 | 4.2 | 3.9 | 57526 |
| 1731627600 | 3.99 | 0.12 | 3.10 | 3.86 | 4.09 | 3.86 | 60089 |
| 1731541200 | 3.87 | -0.17 | -4.21 | 4.13 | 4.13 | 3.87 | 45978 |
| 1731454800 | 4.04 | -0.15 | -3.58 | 4.11 | 4.1699 | 4.04 | 62948 |
| 1731368400 | 4.19 | 0.08 | 1.95 | 4.24 | 4.28 | 4.15 | 26202 |
| 1731109200 | 4.11 | -0.18 | -4.20 | 4.29 | 4.3 | 4.1 | 47172 |
| 1731022800 | 4.29 | -0.27 | -5.92 | 4.49 | 4.5 | 4.24 | 64215 |
| 1730936400 | 4.5599999 | 0.35 | 8.31 | 4.43 | 4.57 | 4.2699999 | 131610 |
| 1730850000 | 4.21 | 0.36 | 9.35 | 3.79 | 4.21 | 3.7835 | 56016 |
| 1730763600 | 3.85 | -0.09 | -2.28 | 3.91 | 3.95 | 3.7653 | 38551 |
| 1730500800 | 3.94 | -0.08 | -1.99 | 3.94 | 3.99 | 3.91 | 41940 |
| 1730414400 | 4.0199999 | -0.07 | -1.71 | 4.08 | 4.08 | 3.95 | 40689 |
| 1730328000 | 4.09 | 0.03 | 0.74 | 4.07 | 4.13 | 4.03 | 42406 |
| 1730241600 | 4.0599999 | -0.07 | -1.69 | 4.07 | 4.17 | 3.98 | 48331 |
| 1730155200 | 4.13 | 0.09 | 2.23 | 4.07 | 4.14 | 3.98 | 37239 |
| 1729896000 | 4.04 | 0.05 | 1.25 | 3.96 | 4.08 | 3.86 | 51812 |
| 1729809600 | 3.99 | -0.12 | -2.92 | 4.13 | 4.13 | 3.94 | 36787 |
| 1729723200 | 4.11 | 0 | 0.00 | 4.1 | 4.19 | 3.925 | 48850 |
| 1729636800 | 4.11 | -0.09 | -2.14 | 4.14 | 4.2644 | 4.08 | 63952 |
| 1729550400 | 4.2 | -0.22 | -4.98 | 4.37 | 4.4 | 4.195 | 34894 |
| 1729291200 | 4.42 | -0.01 | -0.23 | 4.46 | 4.47 | 4.3059 | 56568 |
| 1729204800 | 4.43 | -0.07 | -1.56 | 4.49 | 4.51 | 4.36 | 37934 |
| 1729118400 | 4.5 | 0.14 | 3.21 | 4.45 | 4.55 | 4.3 | 52949 |
| 1729032000 | 4.36 | -0.07 | -1.58 | 4.41 | 4.55 | 4.36 | 47306 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
