Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -1.23558484349 | 6.07 | 6.2806 | 5.905 | 799040 | 6.12579104 | DR |
| 4 | -0.215 | -3.46215780998 | 6.21 | 6.31 | 5.75 | 779813 | 6.03416685 | DR |
| 12 | -1.465 | -19.6380697051 | 7.46 | 7.6 | 5.74 | 658821 | 6.51788921 | DR |
| 26 | -0.375 | -5.88697017268 | 6.37 | 7.63 | 5.74 | 521703 | 6.62724655 | DR |
| 52 | -0.005 | -0.0833333333333 | 6 | 8.47 | 5.74 | 594256 | 7.06717646 | DR |
| 156 | 2.285 | 61.590296496 | 3.71 | 8.47 | 2.33 | 486386 | 5.27704008 | DR |
| 260 | 0.975 | 19.422310757 | 5.02 | 8.47 | 2.33 | 509847 | 4.96445327 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745880000 | 6.0199999 | -0.03 | -0.50 | 5.97 | 6.035 | 5.905 | 844731 |
| 1745620800 | 6.05 | -0.21 | -3.35 | 6.08 | 6.12 | 5.9901 | 584155 |
| 1745534400 | 6.26 | 0.11 | 1.79 | 6.14 | 6.2806 | 6.12 | 905515 |
| 1745448000 | 6.15 | 0.03 | 0.49 | 6.12 | 6.19 | 6.08 | 724274 |
| 1745361600 | 6.12 | 0.01 | 0.16 | 6.07 | 6.125 | 6.04 | 936525 |
| 1745275200 | 6.11 | 0.09 | 1.50 | 6.24 | 6.245 | 6.04 | 606739 |
| 1744929600 | 6.0199999 | 0.05 | 0.84 | 5.88 | 6.05 | 5.88 | 1052757 |
| 1744843200 | 5.97 | -0.11 | -1.81 | 5.86 | 6.0199999 | 5.84 | 1392170 |
| 1744756800 | 6.08 | 0.04 | 0.66 | 5.98 | 6.08 | 5.94 | 808852 |
| 1744670400 | 6.04 | -0.04 | -0.66 | 6 | 6.085 | 5.96 | 979132 |
| 1744411200 | 6.08 | 0.07 | 1.16 | 5.97 | 6.1 | 5.955 | 680147 |
| 1744324800 | 6.01 | -0.12 | -1.96 | 6.0199999 | 6.065 | 5.924 | 805131 |
| 1744238400 | 6.13 | 0.32 | 5.51 | 5.91 | 6.15 | 5.79 | 867567 |
| 1744152000 | 5.8099999 | 0.01 | 0.17 | 6 | 6.03 | 5.76 | 860903 |
| 1744065600 | 5.8 | 0.02 | 0.35 | 5.82 | 5.96 | 5.76 | 1161411 |
| 1743806400 | 5.78 | -0.28 | -4.62 | 5.82 | 5.84 | 5.75 | 571351 |
| 1743720000 | 6.0599999 | -0.18 | -2.88 | 6.15 | 6.155 | 6.055 | 334866 |
| 1743633600 | 6.24 | -0.03 | -0.48 | 6.24 | 6.3099999 | 6.22 | 302662 |
| 1743547200 | 6.2699999 | 0.05 | 0.80 | 6.21 | 6.28 | 6.21 | 397553 |
| 1743460800 | 6.22 | 0 | 0.00 | 6.19 | 6.221 | 6.16 | 302175 |
| 1743201600 | 6.22 | 0.14 | 2.30 | 6.19 | 6.3092 | 6.19 | 599366 |
| 1743115200 | 6.08 | -0.14 | -2.25 | 6.12 | 6.15 | 6.08 | 621095 |
| 1743028800 | 6.22 | 0.01 | 0.16 | 6.16 | 6.28 | 6.15 | 819712 |
| 1742942400 | 6.21 | 0.32 | 5.43 | 6.1849999 | 6.28 | 6.17 | 1354563 |
| 1742856000 | 5.89 | 0.06 | 1.03 | 5.79 | 5.95 | 5.7601 | 1020639 |
| 1742596800 | 5.83 | -0.59 | -9.19 | 6.25 | 6.44 | 5.74 | 1583835 |
| 1742510400 | 6.42 | -0.08 | -1.23 | 6.35 | 6.53 | 6.315 | 1512620 |
| 1742424000 | 6.5 | -1.05 | -13.91 | 6.5 | 6.67 | 6.37 | 2401944 |
| 1742337600 | 7.55 | -0.03 | -0.40 | 7.58 | 7.6 | 7.515 | 861230 |
| 1742251200 | 7.58 | 0.13 | 1.74 | 7.47 | 7.6 | 7.47 | 899115 |
| 1741992000 | 7.45 | 0.08 | 1.09 | 7.5 | 7.53 | 7.45 | 441558 |
| 1741905600 | 7.37 | 0.04 | 0.55 | 7.27 | 7.4 | 7.27 | 573748 |
| 1741819200 | 7.33 | 0.18 | 2.52 | 7.23 | 7.36 | 7.21 | 474201 |
| 1741732800 | 7.15 | -0.05 | -0.69 | 7.21 | 7.28 | 7.065 | 669460 |
| 1741646400 | 7.2 | -0.19 | -2.57 | 7.25 | 7.3 | 7.145 | 574630 |
| 1741390800 | 7.39 | 0.06 | 0.82 | 7.32 | 7.405 | 7.3 | 407023 |
| 1741304400 | 7.33 | 0.07 | 0.96 | 7.27 | 7.41 | 7.255 | 506555 |
| 1741218000 | 7.26 | 0.33 | 4.76 | 7.1 | 7.28 | 7.1 | 383262 |
| 1741131600 | 6.93 | 0.02 | 0.29 | 6.92 | 6.99 | 6.91 | 320676 |
| 1741045200 | 6.91 | 0.13 | 1.92 | 6.88 | 6.92 | 6.82 | 466977 |
| 1740786000 | 6.78 | -0.6 | -8.13 | 6.87 | 6.93 | 6.69 | 557092 |
| 1740699600 | 7.38 | 0.08 | 1.10 | 7.34 | 7.4 | 7.34 | 255161 |
| 1740613200 | 7.3 | 0.06 | 0.83 | 7.2 | 7.32 | 7.2 | 365134 |
| 1740526800 | 7.24 | 0 | 0.00 | 7.19 | 7.25 | 7.16 | 342460 |
| 1740440400 | 7.24 | 0.14 | 1.97 | 7.14 | 7.295 | 7.0773 | 763794 |
| 1740181200 | 7.1 | -0.26 | -3.53 | 7.11 | 7.19 | 7.03 | 619425 |
| 1740094800 | 7.36 | 0.05 | 0.68 | 7.32 | 7.4 | 7.32 | 268034 |
| 1740008400 | 7.31 | 0 | 0.00 | 7.22 | 7.31 | 7.22 | 348996 |
| 1739922000 | 7.31 | -0.06 | -0.81 | 7.28 | 7.33 | 7.23 | 301402 |
| 1739576400 | 7.37 | -0.12 | -1.60 | 7.37 | 7.41 | 7.34 | 212866 |
| 1739490000 | 7.49 | 0.06 | 0.81 | 7.39 | 7.49 | 7.35 | 242460 |
| 1739403600 | 7.43 | -0.03 | -0.40 | 7.39 | 7.46 | 7.37 | 379799 |
| 1739317200 | 7.46 | 0.08 | 1.08 | 7.43 | 7.515 | 7.43 | 374670 |
| 1739230800 | 7.38 | 0.03 | 0.41 | 7.35 | 7.42 | 7.33 | 286091 |
| 1738971600 | 7.35 | -0.01 | -0.14 | 7.34 | 7.35 | 7.3 | 149916 |
| 1738885200 | 7.36 | 0.08 | 1.10 | 7.31 | 7.37 | 7.3 | 235711 |
| 1738798800 | 7.28 | -0.14 | -1.89 | 7.3 | 7.34 | 7.23 | 489714 |
| 1738712400 | 7.42 | 0.16 | 2.20 | 7.46 | 7.47 | 7.35 | 408089 |
| 1738626000 | 7.26 | -0.13 | -1.76 | 7.29 | 7.3 | 7.23 | 325526 |
| 1738366800 | 7.39 | 0 | 0.00 | 7.42 | 7.51 | 7.37 | 237577 |
| 1738280400 | 7.39 | -0.09 | -1.20 | 7.54 | 7.54 | 7.38 | 192962 |
| 1738194000 | 7.48 | -0.03 | -0.40 | 7.54 | 7.57 | 7.455 | 397582 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
