Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.530460008288 | 120.65 | 122.29 | 119.51 | 4914995 | 120.73695275 | CS |
| 4 | -5.2 | -4.15302292149 | 125.21 | 125.41 | 119.51 | 5009655 | 121.82009167 | CS |
| 12 | 2.04 | 1.72925319997 | 117.97 | 128 | 111.73 | 4912514 | 120.74499102 | CS |
| 26 | 5.72 | 5.00481231954 | 114.29 | 128 | 107.71 | 4895016 | 117.58996702 | CS |
| 52 | 24.92 | 26.2067514986 | 95.09 | 128 | 92.35 | 5207880 | 108.54529036 | CS |
| 156 | 45.96 | 62.0661715057 | 74.05 | 128 | 53.69 | 5533536 | 84.69541971 | CS |
| 260 | 57.69 | 92.5706033376 | 62.32 | 128 | 32.72 | 6254836 | 73.2848602 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 120.06 | -1.59 | -1.31 | 121.65 | 122.29 | 119.7482 | 4270723 |
| 1736379600 | 121.65 | 1.51 | 1.26 | 120.18 | 122.01 | 119.51 | 5133782 |
| 1736293200 | 120.14 | -0.74 | -0.61 | 121.42 | 121.77 | 120.03 | 4409899 |
| 1736206800 | 120.88 | 0.15 | 0.12 | 120.65 | 121.72 | 120.36 | 5845575 |
| 1735947600 | 120.73 | -0.42 | -0.35 | 121.44 | 121.52 | 120.02 | 3832175 |
| 1735861200 | 121.15 | 0.34 | 0.28 | 121.97 | 122.14 | 120.75 | 3374049 |
| 1735688400 | 120.81 | -0.28 | -0.23 | 121.89 | 121.89 | 120.35 | 3600123 |
| 1735602000 | 121.09 | -2.85 | -2.30 | 122.35 | 122.52 | 120.61 | 3917055 |
| 1735342800 | 123.94 | -1.07 | -0.86 | 124.03 | 124.76 | 123.69 | 3431311 |
| 1735256400 | 125.01 | 1.52 | 1.23 | 123.45 | 125.23 | 123.4 | 2892945 |
| 1735077840 | 123.49 | 1.72 | 1.41 | 121.99 | 123.49 | 121.76 | 1476072 |
| 1734997200 | 121.77 | -0.23 | -0.19 | 121.77 | 121.93 | 120.3 | 5377672 |
| 1734738000 | 122 | 0.8 | 0.66 | 121.96 | 123.535 | 121.185 | 10607961 |
| 1734651600 | 121.2 | -0.04 | -0.03 | 122.715 | 123.02 | 121.01 | 7549370 |
| 1734565200 | 121.24 | -1.82 | -1.48 | 123.215 | 124.32 | 121.16 | 5725116 |
| 1734478800 | 123.06 | -0.66 | -0.53 | 124.125 | 124.98 | 122.9 | 6730475 |
| 1734392400 | 123.72 | -1.13 | -0.91 | 125.21 | 125.41 | 123.37 | 6989829 |
| 1734133200 | 124.85 | -1.57 | -1.24 | 126.45 | 126.55 | 124.83 | 4527330 |
| 1734046800 | 126.42 | -0.39 | -0.31 | 126.845 | 126.97 | 125.85 | 4582716 |
| 1733960400 | 126.81 | -0.39 | -0.31 | 127.1339 | 127.91 | 126.57 | 5337962 |
| 1733874000 | 127.2 | 1.3 | 1.03 | 126.255 | 127.4 | 124.94 | 6077692 |
| 1733787600 | 125.9 | -0.19 | -0.15 | 126.715 | 126.72 | 125.52 | 6125279 |
| 1733528400 | 126.09 | 0.17 | 0.14 | 126.54 | 127.14 | 125.68 | 3964906 |
| 1733442000 | 125.92 | 0.42 | 0.33 | 125.54 | 126.81 | 125.25 | 4696612 |
| 1733355600 | 125.5 | 0.75 | 0.60 | 124.825 | 125.74 | 124.15 | 4711539 |
| 1733269200 | 124.75 | -1.44 | -1.14 | 126.65 | 126.65 | 124.25 | 3820502 |
| 1733182800 | 126.19 | 0.5 | 0.40 | 126.43 | 127.62 | 126.0704 | 4746486 |
| 1732917840 | 125.69 | -0.67 | -0.53 | 126.295 | 126.56 | 125.69 | 2728846 |
| 1732750800 | 126.36 | 0.16 | 0.13 | 126.3 | 128 | 126.17 | 4398679 |
| 1732664400 | 126.2 | 1.41 | 1.13 | 124.69 | 126.44 | 124.43 | 4617868 |
| 1732578000 | 124.79 | 3.32 | 2.73 | 121.94 | 125.43 | 121.94 | 8699737 |
| 1732318800 | 121.47 | 1.7 | 1.42 | 119.76 | 121.71 | 119.06 | 6088804 |
| 1732232400 | 119.77 | 0.03 | 0.03 | 120.2 | 120.2 | 117.7801 | 4896551 |
| 1732146000 | 119.74 | 0.18 | 0.15 | 119.54 | 120.17 | 116.75 | 9035703 |
| 1732059600 | 119.56 | -0.11 | -0.09 | 119.38 | 119.9 | 118.03 | 5686318 |
| 1731973200 | 119.67 | -0.3 | -0.25 | 120.06 | 120.97 | 119.46 | 5059984 |
| 1731714000 | 119.97 | 0.06 | 0.05 | 119.8 | 120.61 | 119.47 | 4831998 |
| 1731627600 | 119.91 | -1.22 | -1.01 | 121.0819 | 122.1 | 119.91 | 5489298 |
| 1731541200 | 121.13 | 1.28 | 1.07 | 119.99 | 121.92 | 119.9875 | 4451475 |
| 1731454800 | 119.85 | 1.79 | 1.52 | 118.89 | 120.02 | 118.495 | 3874805 |
| 1731368400 | 118.06 | 0.23 | 0.20 | 118.12 | 118.98 | 117.69 | 3481100 |
| 1731109200 | 117.83 | 0.98 | 0.84 | 116.51 | 118.61 | 116.51 | 5729899 |
| 1731022800 | 116.85 | 1.22 | 1.06 | 115.72 | 117.58 | 115.52 | 6842624 |
| 1730936400 | 115.63 | 1.88 | 1.65 | 115.96 | 116.23 | 114.08 | 11801427 |
| 1730850000 | 113.75 | 1.06 | 0.94 | 112.6 | 113.82 | 112.45 | 2916063 |
| 1730763600 | 112.69 | 0.3 | 0.27 | 112.74 | 113.53 | 111.73 | 3999413 |
| 1730500800 | 112.39 | -0.64 | -0.57 | 113.3 | 113.88 | 112.375 | 5058924 |
| 1730414400 | 113.03 | 0.08 | 0.07 | 112.33 | 113.56 | 112.04 | 3830238 |
| 1730328000 | 112.95 | -1.16 | -1.02 | 114.07 | 114.14 | 112.49 | 3730289 |
| 1730241600 | 114.11 | -0.06 | -0.05 | 113.35 | 114.97 | 112.78 | 3523641 |
| 1730155200 | 114.17 | 0.35 | 0.31 | 115.19 | 115.19 | 113.66 | 2680266 |
| 1729896000 | 113.82 | -0.38 | -0.33 | 114.93 | 114.93 | 113.57 | 2686195 |
| 1729809600 | 114.2 | -0.02 | -0.02 | 114.45 | 115.39 | 114.09 | 2789914 |
| 1729723200 | 114.22 | -0.97 | -0.84 | 114.96 | 115.2 | 114.13 | 4083442 |
| 1729636800 | 115.19 | -0.47 | -0.41 | 115.42 | 115.96 | 114.69 | 3836573 |
| 1729550400 | 115.66 | -2.05 | -1.74 | 117.97 | 117.97 | 114.8676 | 4495559 |
| 1729291200 | 117.71 | 0.23 | 0.20 | 117.64 | 118.14 | 117.14 | 3477077 |
| 1729204800 | 117.48 | 0.08 | 0.07 | 117.79 | 118.56 | 117.21 | 2934407 |
| 1729118400 | 117.4 | 0.64 | 0.55 | 116.47 | 117.5 | 116.04 | 4688753 |
| 1729032000 | 116.76 | 1.52 | 1.32 | 115.83 | 117.67 | 115.54 | 7378426 |
| 1728945600 | 115.24 | 1.51 | 1.33 | 114 | 115.36 | 113.65 | 4686885 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
