Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,27 | -0,29% | 93,82 | 23:49:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 93,56 | 93,3925 | 94,42 | 93,82 | 94,09 |
TJX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,08 | 97,88 | 93,3925 | 95,40 | 5.338.703 | -0,26 | -0,28% |
| 1 Monat | 99,41 | 99,71 | 92,35 | 95,17 | 5.132.987 | -5,59 | -5,62% |
| 3 Monate | 97,54 | 102,84 | 92,35 | 97,33 | 5.317.231 | -3,72 | -3,81% |
| 6 Monate | 88,55 | 102,84 | 87,22 | 94,28 | 5.301.801 | 5,27 | 5,95% |
| 1 Jahr | 79,04 | 102,84 | 75,65 | 89,87 | 5.055.454 | 14,78 | 18,70% |
| 3 Jahre | 71,49 | 102,84 | 53,69 | 74,69 | 5.815.999 | 22,33 | 31,24% |
| 5 Jahre | 54,80 | 102,84 | 32,72 | 66,48 | 6.295.014 | 39,02 | 71,20% |
TJX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 94,09 | -0,78 | -0,82% | 94,59 | 94,91 | 94,045 | 5.117.006 |
| 30 Apr 2024 | 94,87 | -1,49 | -1,55% | 96,07 | 96,29 | 94,62 | 4.682.212 |
| 27 Apr 2024 | 96,36 | -0,06 | -0,06% | 96,64 | 97,88 | 96,29 | 3.748.346 |
| 26 Apr 2024 | 96,42 | 1,14 | 1,20% | 97,35 | 97,48 | 94,47 | 6.248.735 |
| 25 Apr 2024 | 95,28 | 0,78 | 0,83% | 94,08 | 95,49 | 93,83 | 6.897.217 |
| 24 Apr 2024 | 94,50 | 0,42 | 0,45% | 94,47 | 94,67 | 93,49 | 5.841.122 |
| 23 Apr 2024 | 94,08 | 0,72 | 0,77% | 94,13 | 94,61 | 93,32 | 4.112.694 |
| 20 Apr 2024 | 93,36 | 0,70 | 0,76% | 93,02 | 93,39 | 92,35 | 6.043.964 |
| 19 Apr 2024 | 92,66 | -0,47 | -0,50% | 93,65 | 93,70 | 92,52 | 3.290.783 |
| 18 Apr 2024 | 93,13 | -0,25 | -0,27% | 94,24 | 94,26 | 92,81 | 4.765.976 |
| 17 Apr 2024 | 93,38 | 0,40 | 0,43% | 93,01 | 93,89 | 92,99 | 4.063.518 |
| 16 Apr 2024 | 92,98 | -1,44 | -1,53% | 95,33 | 95,43 | 92,95 | 5.194.918 |
| 13 Apr 2024 | 94,42 | -1,44 | -1,50% | 94,92 | 95,335 | 93,92 | 3.951.251 |
| 12 Apr 2024 | 95,86 | -0,42 | -0,44% | 96,18 | 96,51 | 94,84 | 4.848.480 |
| 11 Apr 2024 | 96,28 | -0,82 | -0,84% | 96,61 | 97,095 | 96,11 | 3.910.681 |
| 10 Apr 2024 | 97,10 | 0,87 | 0,90% | 96,98 | 97,29 | 96,30 | 7.992.405 |
| 09 Apr 2024 | 96,23 | -0,58 | -0,60% | 96,47 | 96,965 | 96,22 | 5.387.365 |
| 06 Apr 2024 | 96,81 | 1,06 | 1,11% | 96,16 | 97,28 | 95,925 | 5.866.133 |
| 05 Apr 2024 | 95,75 | -1,53 | -1,57% | 98,04 | 98,2544 | 95,575 | 5.660.713 |
| 04 Apr 2024 | 97,28 | -2,19 | -2,20% | 99,41 | 99,71 | 97,15 | 5.036.227 |
| 03 Apr 2024 | 99,47 | -0,23 | -0,23% | 99,38 | 99,52 | 98,59 | 4.349.940 |
| 02 Apr 2024 | 99,70 | -1,72 | -1,70% | 101,05 | 101,16 | 99,36 | 3.726.556 |
