Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.26086956522 | 2.76 | 2.82 | 2.58 | 249610 | 2.71678877 | CS |
| 4 | 0.02 | 0.754716981132 | 2.65 | 2.98 | 2.58 | 318506 | 2.78239048 | CS |
| 12 | -1.57 | -37.0283018868 | 4.24 | 4.27 | 2.58 | 424584 | 3.34628554 | CS |
| 26 | -1.23 | -31.5384615385 | 3.9 | 4.6 | 2.58 | 402984 | 3.59132095 | CS |
| 52 | -5.74 | -68.2520808561 | 8.41 | 8.96 | 2.58 | 390406 | 4.16758745 | CS |
| 156 | -22.13 | -89.2338709677 | 24.8 | 31.52 | 2.58 | 249439 | 8.98895733 | CS |
| 260 | -30.43 | -91.9335347432 | 33.1 | 39.91 | 2.58 | 239697 | 14.62461837 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 2.67 | -0.02 | -0.74 | 2.66 | 2.73 | 2.57 | 275933 |
| 1743460800 | 2.69 | -0.02 | -0.74 | 2.68 | 2.73 | 2.58 | 636742 |
| 1743201600 | 2.71 | -0.08 | -2.87 | 2.79 | 2.79 | 2.68 | 129977 |
| 1743115200 | 2.79 | 0.08 | 2.95 | 2.71 | 2.82 | 2.685 | 234067 |
| 1743028800 | 2.71 | -0.02 | -0.73 | 2.74 | 2.755 | 2.675 | 123155 |
| 1742942400 | 2.73 | -0.02 | -0.73 | 2.7599999 | 2.775 | 2.7 | 124111 |
| 1742856000 | 2.75 | 0.02 | 0.73 | 2.75 | 2.805 | 2.725 | 195228 |
| 1742596800 | 2.73 | 0.01 | 0.37 | 2.66 | 2.75 | 2.63 | 277166 |
| 1742510400 | 2.72 | -0.07 | -2.51 | 2.7599999 | 2.81 | 2.705 | 163671 |
| 1742424000 | 2.79 | 0.02 | 0.72 | 2.81 | 2.825 | 2.72 | 219498 |
| 1742337600 | 2.77 | 0.04 | 1.47 | 2.71 | 2.815 | 2.66 | 289388 |
| 1742251200 | 2.73 | -0.04 | -1.44 | 2.7799999 | 2.81 | 2.68 | 384660 |
| 1741992000 | 2.77 | 0.1 | 3.75 | 2.69 | 2.7799999 | 2.68 | 107662 |
| 1741905600 | 2.67 | -0.03 | -1.11 | 2.7 | 2.73 | 2.615 | 328906 |
| 1741819200 | 2.7 | -0.15 | -5.26 | 2.92 | 2.92 | 2.6349999 | 272563 |
| 1741732800 | 2.85 | -0.11 | -3.72 | 2.96 | 2.96 | 2.83 | 518474 |
| 1741646400 | 2.96 | -0.01 | -0.34 | 2.89 | 2.975 | 2.815 | 716148 |
| 1741390800 | 2.97 | 0.18 | 6.45 | 2.79 | 2.98 | 2.74 | 408094 |
| 1741304400 | 2.79 | 0.04 | 1.45 | 2.68 | 2.8 | 2.65 | 292583 |
| 1741218000 | 2.75 | 0.04 | 1.48 | 2.73 | 2.86 | 2.685 | 569836 |
| 1741131600 | 2.71 | 0.01 | 0.37 | 2.65 | 2.745 | 2.605 | 395466 |
| 1741045200 | 2.7 | -0.19 | -6.57 | 2.9 | 2.91 | 2.685 | 609869 |
| 1740786000 | 2.89 | -0.06 | -2.03 | 2.94 | 2.97 | 2.825 | 421269 |
| 1740699600 | 2.95 | -0.15 | -4.84 | 3.07 | 3.1 | 2.94 | 376181 |
| 1740613200 | 3.1 | -0.07 | -2.21 | 3.16 | 3.215 | 3.065 | 327569 |
| 1740526800 | 3.17 | -0.19 | -5.65 | 3.35 | 3.35 | 3.16 | 345146 |
| 1740440400 | 3.36 | 0 | 0.00 | 3.36 | 3.41 | 3.2799999 | 523046 |
| 1740181200 | 3.36 | -0.21 | -5.88 | 3.59 | 3.59 | 3.35 | 520045 |
| 1740094800 | 3.57 | -0.17 | -4.55 | 3.8 | 3.8 | 3.56 | 185451 |
| 1740008400 | 3.74 | -0.14 | -3.61 | 3.83 | 3.91 | 3.74 | 243530 |
| 1739922000 | 3.88 | 0.14 | 3.74 | 3.75 | 3.945 | 3.7 | 614404 |
| 1739576400 | 3.74 | -0.15 | -3.86 | 3.88 | 4.01 | 3.72 | 375773 |
| 1739490000 | 3.89 | 0.43 | 12.43 | 3.35 | 3.9 | 3.35 | 1127776 |
| 1739403600 | 3.46 | -0.11 | -3.08 | 3.52 | 3.55 | 3.45 | 338472 |
| 1739317200 | 3.57 | -0.2 | -5.31 | 3.76 | 3.78 | 3.56 | 393106 |
| 1739230800 | 3.77 | 0.01 | 0.27 | 3.8 | 3.915 | 3.75 | 267516 |
| 1738971600 | 3.76 | -0.04 | -1.05 | 3.8 | 3.825 | 3.735 | 372720 |
| 1738885200 | 3.8 | -0.04 | -1.04 | 3.87 | 3.89 | 3.75 | 229169 |
| 1738798800 | 3.84 | 0.04 | 1.05 | 3.77 | 3.86 | 3.725 | 479588 |
| 1738712400 | 3.8 | 0.03 | 0.80 | 3.76 | 3.865 | 3.74 | 327667 |
| 1738626000 | 3.77 | -0.09 | -2.33 | 3.64 | 3.83 | 3.6 | 515671 |
| 1738366800 | 3.86 | -0.05 | -1.28 | 3.94 | 4.01 | 3.81 | 367420 |
| 1738280400 | 3.91 | -0.03 | -0.76 | 4.01 | 4.0199999 | 3.815 | 394665 |
| 1738194000 | 3.94 | -0.01 | -0.25 | 3.96 | 3.96 | 3.805 | 437673 |
| 1738107600 | 3.95 | 0.02 | 0.51 | 3.92 | 3.995 | 3.89 | 287988 |
| 1738021200 | 3.93 | -0.03 | -0.76 | 3.89 | 3.9599 | 3.82 | 475328 |
| 1737762000 | 3.96 | 0.07 | 1.80 | 3.92 | 4.08 | 3.9 | 404508 |
| 1737675600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1737589200 | 3.89 | 0.11 | 2.91 | 3.79 | 3.9 | 3.73 | 480908 |
| 1737502800 | 3.78 | 0.23 | 6.48 | 3.505 | 3.7905 | 3.505 | 513461 |
| 1737157200 | 3.55 | -0.09 | -2.47 | 3.7 | 3.71 | 3.515 | 721583 |
| 1737070800 | 3.64 | 0.29 | 8.66 | 3.43 | 3.7196 | 3.43 | 803296 |
| 1736984400 | 3.35 | 0.04 | 1.21 | 3.44 | 3.47 | 3.2706 | 296406 |
| 1736898000 | 3.31 | 0.03 | 0.91 | 3.3 | 3.345 | 3.215 | 1086518 |
| 1736811600 | 3.2799999 | 0.06 | 1.86 | 3.19 | 3.31 | 3.17 | 460074 |
| 1736552400 | 3.22 | 0.02 | 0.63 | 3.09 | 3.29 | 2.995 | 651738 |
| 1736379600 | 3.2 | -0.6 | -15.79 | 3.69 | 3.69 | 3.1576 | 1000113 |
| 1736293200 | 3.8 | -0.39 | -9.31 | 4.215 | 4.2699999 | 3.785 | 361478 |
| 1736206800 | 4.19 | 0.03 | 0.72 | 4.222 | 4.275 | 4.0907 | 507379 |
| 1735947600 | 4.16 | 0.16 | 4.00 | 4.04 | 4.2 | 4.01 | 386434 |
| 1735861200 | 4 | 0.08 | 2.04 | 3.98 | 4.11 | 3.925 | 396599 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
