Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TIM SA | TIMB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,85 | 4,80% | 18,54 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,07 | 17,93 | 18,28 | 18,20 | 17,69 |
TIMB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,04 | 18,28 | 16,89 | 17,28 | 331.676 | 1,50 | 8,80% |
| 1 Monat | 18,53 | 18,78 | 16,17 | 17,13 | 386.363 | 0,01 | 0,05% |
| 3 Monate | 18,39 | 19,14 | 16,17 | 18,00 | 449.206 | 0,15 | 0,82% |
| 6 Monate | 16,45 | 19,14 | 16,17 | 17,88 | 451.221 | 2,09 | 12,71% |
| 1 Jahr | 13,96 | 19,14 | 13,17 | 16,31 | 454.926 | 4,58 | 32,81% |
| 3 Jahre | 11,31 | 19,14 | 9,81 | 13,41 | 505.147 | 7,23 | 63,93% |
| 5 Jahre | 14,70 | 20,37 | 9,81 | 13,96 | 645.503 | 3,84 | 26,12% |
TIMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,20 | 0,51 | 2,88% | 18,07 | 18,28 | 17,93 | 593.897 |
| 03 Mai 2024 | 17,69 | 0,57 | 3,33% | 17,42 | 17,74 | 17,34 | 503.050 |
| 02 Mai 2024 | 17,12 | 0,09 | 0,53% | 17,10 | 17,24 | 16,955 | 212.276 |
| 01 Mai 2024 | 17,03 | -0,18 | -1,05% | 16,98 | 17,14 | 16,89 | 319.867 |
| 30 Apr 2024 | 17,21 | 0,12 | 0,70% | 17,13 | 17,395 | 17,1201 | 260.119 |
| 27 Apr 2024 | 17,09 | 0,23 | 1,36% | 17,04 | 17,21 | 16,98 | 363.067 |
| 26 Apr 2024 | 16,86 | 0,00 | 0,00% | 16,70 | 16,96 | 16,675 | 366.828 |
| 25 Apr 2024 | 16,86 | 0,02 | 0,12% | 16,67 | 16,92 | 16,592 | 434.748 |
| 24 Apr 2024 | 16,84 | 0,05 | 0,30% | 16,65 | 16,92 | 16,59 | 247.231 |
| 23 Apr 2024 | 16,79 | 0,12 | 0,72% | 16,73 | 16,8499 | 16,64 | 287.855 |
| 20 Apr 2024 | 16,67 | 0,30 | 1,83% | 16,41 | 16,73 | 16,41 | 520.752 |
| 19 Apr 2024 | 16,37 | -0,08 | -0,49% | 16,50 | 16,50 | 16,17 | 398.462 |
| 18 Apr 2024 | 16,45 | 0,05 | 0,30% | 16,44 | 16,58 | 16,31 | 381.622 |
| 17 Apr 2024 | 16,40 | -0,28 | -1,68% | 16,47 | 16,55 | 16,355 | 526.193 |
| 16 Apr 2024 | 16,68 | -0,19 | -1,13% | 16,77 | 16,79 | 16,60 | 519.785 |
| 13 Apr 2024 | 16,87 | -0,29 | -1,69% | 16,86 | 16,91 | 16,635 | 527.927 |
| 12 Apr 2024 | 17,16 | -0,39 | -2,22% | 17,18 | 17,37 | 17,125 | 336.117 |
| 11 Apr 2024 | 17,55 | -1,15 | -6,15% | 18,04 | 18,07 | 17,48 | 423.439 |
| 10 Apr 2024 | 18,70 | 0,29 | 1,58% | 18,55 | 18,78 | 18,55 | 366.071 |
| 09 Apr 2024 | 18,41 | 0,07 | 0,38% | 18,25 | 18,50 | 18,19 | 346.868 |
| 06 Apr 2024 | 18,34 | -0,12 | -0,65% | 18,53 | 18,55 | 18,19 | 384.989 |
