Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.15309446254 | 12.28 | 12.86 | 12.23 | 93175 | 12.58622174 | CS |
| 4 | -0.04 | -0.311769290725 | 12.83 | 13 | 12 | 98861 | 12.51226513 | CS |
| 12 | 1.42 | 12.4890061566 | 11.37 | 13 | 11.35 | 93717 | 12.49764151 | CS |
| 26 | -0.09 | -0.698757763975 | 12.88 | 13.1899 | 11.18 | 128428 | 12.56071199 | CS |
| 52 | 2.66 | 26.2586377098 | 10.13 | 13.1899 | 10.1 | 143997 | 12.10561224 | CS |
| 156 | -1.41 | -9.92957746479 | 14.2 | 14.3 | 9.76 | 137836 | 12.06066397 | CS |
| 260 | -3.57 | -21.8215158924 | 16.36 | 17.4 | 9.76 | 124184 | 13.0970071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782168000 | 12.79 | 0.1 | 0.79 | 12.68 | 12.86 | 12.62 | 142110 |
| 1781822400 | 12.69 | 0.3 | 2.42 | 12.54 | 12.7 | 12.48 | 79606 |
| 1781736000 | 12.39 | 0.15 | 1.23 | 12.27 | 12.51 | 12.27 | 100353 |
| 1781649600 | 12.24 | -0.07 | -0.57 | 12.28 | 12.37 | 12.23 | 50629 |
| 1781563200 | 12.31 | 0.07 | 0.57 | 12.37 | 12.4 | 12.23 | 136041 |
| 1781304000 | 12.24 | -0.12 | -0.97 | 12.36 | 12.41 | 12.19 | 53439 |
| 1781217600 | 12.36 | 0.18 | 1.48 | 12.2 | 12.46 | 12.07 | 73268 |
| 1781131200 | 12.18 | 0.01 | 0.08 | 12.24 | 12.3999 | 12.1 | 75497 |
| 1781044800 | 12.17 | -0.15 | -1.22 | 12.28 | 12.5 | 12 | 137141 |
| 1780958400 | 12.32 | -0.12 | -0.96 | 12.41 | 12.5899 | 12.25 | 114904 |
| 1780699200 | 12.44 | -0.06 | -0.48 | 12.46 | 12.63 | 12.44 | 113595 |
| 1780612800 | 12.5 | 0.23 | 1.87 | 12.35 | 12.55 | 12.3129 | 63779 |
| 1780526400 | 12.27 | -0.27 | -2.15 | 12.51 | 12.54 | 12.2001 | 108159 |
| 1780440000 | 12.54 | -0.28 | -2.18 | 12.76 | 12.76 | 12.45 | 141723 |
| 1780353600 | 12.82 | -0.07 | -0.54 | 12.82 | 12.8779 | 12.7 | 80128 |
| 1780094400 | 12.89 | -0.01 | -0.08 | 12.98 | 13 | 12.82 | 112606 |
| 1780008000 | 12.9 | 0.27 | 2.14 | 12.74 | 12.9 | 12.67 | 126890 |
| 1779921600 | 12.63 | -0.17 | -1.33 | 12.8 | 12.9 | 12.63 | 81401 |
| 1779835200 | 12.8 | -0.03 | -0.23 | 12.83 | 12.9207 | 12.7 | 87098 |
| 1779489600 | 12.83 | 0.02 | 0.16 | 12.87 | 12.92 | 12.805 | 76905 |
| 1779403200 | 12.81 | -0.12 | -0.93 | 12.78 | 12.86 | 12.715 | 83472 |
| 1779316800 | 12.93 | 0.1 | 0.78 | 12.9 | 12.95 | 12.79 | 109518 |
| 1779230400 | 12.83 | 0.04 | 0.31 | 12.77 | 12.98 | 12.7114 | 98758 |
| 1779144000 | 12.79 | 0.14 | 1.11 | 12.65 | 12.84 | 12.625 | 77821 |
| 1778884800 | 12.65 | -0.27 | -2.05 | 12.75 | 12.81 | 12.65 | 121188 |
| 1778798400 | 12.915 | -0.02 | -0.12 | 12.99 | 13 | 12.85 | 115004 |
| 1778712000 | 12.93 | -0.01 | -0.04 | 12.93 | 13 | 12.8544 | 73322 |
| 1778625600 | 12.935 | 0.14 | 1.05 | 12.81 | 12.95 | 12.8 | 60049 |
| 1778539200 | 12.8 | -0.02 | -0.16 | 12.81 | 12.86 | 12.76 | 73175 |
| 1778280000 | 12.82 | 0.01 | 0.08 | 12.88 | 12.89 | 12.72 | 123883 |
| 1778193600 | 12.81 | 0.01 | 0.08 | 12.83 | 12.8627 | 12.75 | 62390 |
| 1778107200 | 12.8 | 0.1 | 0.79 | 12.75 | 12.8 | 12.66 | 68150 |
| 1778020800 | 12.7 | 0.06 | 0.47 | 12.66 | 12.75 | 12.62 | 105743 |
| 1777934400 | 12.64 | 0.06 | 0.48 | 12.58 | 12.65 | 12.57 | 64114 |
| 1777675200 | 12.58 | -0.17 | -1.33 | 12.75 | 12.77 | 12.58 | 77230 |
| 1777588800 | 12.75 | 0.1 | 0.79 | 12.7 | 12.83 | 12.6 | 124362 |
| 1777502400 | 12.65 | 0.17 | 1.36 | 12.48 | 12.65 | 12.41 | 107686 |
| 1777416000 | 12.48 | 0.15 | 1.22 | 12.45 | 12.57 | 12.31 | 56438 |
| 1777329600 | 12.33 | 0.29 | 2.41 | 12.04 | 12.447 | 12.03 | 157359 |
| 1777070400 | 12.04 | -0.17 | -1.39 | 12.17 | 12.29 | 11.98 | 150022 |
| 1776984000 | 12.21 | -0.1 | -0.81 | 12.27 | 12.4539 | 12.14 | 82272 |
| 1776897600 | 12.31 | -0.24 | -1.91 | 12.43 | 12.56 | 12.31 | 65001 |
| 1776811200 | 12.55 | -0.16 | -1.26 | 12.73 | 12.74 | 12.55 | 110920 |
| 1776724800 | 12.71 | -0.13 | -1.01 | 12.82 | 12.83 | 12.69 | 75058 |
| 1776465600 | 12.84 | 0.17 | 1.34 | 12.76 | 12.85 | 12.745 | 94597 |
| 1776379200 | 12.67 | -0.11 | -0.86 | 12.78 | 12.79 | 12.55 | 114766 |
| 1776292800 | 12.78 | 0.23 | 1.83 | 12.65 | 12.78 | 12.55 | 75555 |
| 1776206400 | 12.55 | 0.12 | 0.97 | 12.5 | 12.69 | 12.46 | 70668 |
| 1776120000 | 12.43 | 0.17 | 1.39 | 12.19 | 12.48 | 12.1625 | 70437 |
| 1775860800 | 12.26 | 0.08 | 0.66 | 12.25 | 12.32 | 12.24 | 40045 |
| 1775774400 | 12.18 | 0.22 | 1.84 | 11.96 | 12.24 | 11.96 | 94723 |
| 1775688000 | 11.96 | 0.15 | 1.27 | 12.04 | 12.04 | 11.9 | 52930 |
| 1775601600 | 11.81 | 0.08 | 0.68 | 11.81 | 11.96 | 11.71 | 78042 |
| 1775515200 | 11.73 | -0.13 | -1.10 | 11.87 | 12.0499 | 11.73 | 106081 |
| 1775169600 | 11.86 | 0 | 0.00 | 11.82 | 12.08 | 11.7511 | 89184 |
| 1775083200 | 11.86 | 0.19 | 1.63 | 11.7 | 11.99 | 11.7 | 88675 |
| 1774996800 | 11.67 | 0.41 | 3.64 | 11.37 | 11.7799 | 11.35 | 167952 |
| 1774910400 | 11.26 | -0.11 | -0.97 | 11.37 | 11.5 | 11.18 | 117268 |
| 1774651200 | 11.37 | -0.42 | -3.56 | 11.75 | 11.75 | 11.26 | 122636 |
| 1774564800 | 11.79 | 0 | 0.00 | 11.79 | 11.92 | 11.79 | 60541 |
| 1774478400 | 11.79 | 0.07 | 0.60 | 11.73 | 11.92 | 11.73 | 65365 |
| 1774392000 | 11.72 | -0.21 | -1.76 | 11.73 | 11.84 | 11.68 | 105344 |
| 1774305600 | 11.93 | 0.07 | 0.59 | 12 | 12.06 | 11.9 | 75082 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
