PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tekla Healthcare Opportunities Fund | THQ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,41% | 19,57 | 16:25:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,45 | 19,45 | 19,6333 | 19,49 |
THQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,41 | 19,7299 | 19,40 | 19,57 | 180.085 | 0,16 | 0,82% |
| 1 Monat | 19,87 | 20,2388 | 19,29 | 19,70 | 138.220 | -0,30 | -1,51% |
| 3 Monate | 19,70 | 21,02 | 19,29 | 20,00 | 104.433 | -0,13 | -0,66% |
| 6 Monate | 20,35 | 21,40 | 17,75 | 19,70 | 102.870 | -0,78 | -3,83% |
| 1 Jahr | 22,15 | 23,30 | 17,75 | 20,35 | 96.703 | -2,58 | -11,65% |
| 3 Jahre | 18,78 | 25,92 | 11,50 | 19,83 | 113.188 | 0,79 | 4,21% |
| 5 Jahre | 18,69 | 25,92 | 11,50 | 18,84 | 120.408 | 0,88 | 4,71% |
THQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 19,49 | -0,11 | -0,56% | 19,55 | 19,64 | 19,45 | 122.013 |
| 27 Jan 2023 | 19,60 | 0,08 | 0,41% | 19,54 | 19,7299 | 19,4801 | 70.291 |
| 26 Jan 2023 | 19,52 | -0,11 | -0,56% | 19,55 | 19,65 | 19,41 | 202.826 |
| 25 Jan 2023 | 19,63 | 0,04 | 0,2% | 19,55 | 19,70 | 19,40 | 196.751 |
| 24 Jan 2023 | 19,59 | 0,07 | 0,36% | 19,41 | 19,6748 | 19,41 | 308.543 |
| 21 Jan 2023 | 19,52 | 0,14 | 0,72% | 19,42 | 19,53 | 19,29 | 112.408 |
| 20 Jan 2023 | 19,38 | -0,17 | -0,87% | 19,47 | 19,5625 | 19,35 | 228.691 |
| 19 Jan 2023 | 19,55 | -0,28 | -1,41% | 19,96 | 19,969 | 19,53 | 154.897 |
| 18 Jan 2023 | 19,83 | -0,11 | -0,55% | 19,94 | 19,9936 | 19,79 | 128.328 |
| 14 Jan 2023 | 19,94 | -0,02 | -0,1% | 19,85 | 20,12 | 19,85 | 154.268 |
| 13 Jan 2023 | 19,96 | 0,01 | 0,05% | 20,01 | 20,10 | 19,8466 | 77.365 |
| 12 Jan 2023 | 19,95 | 0,11 | 0,55% | 19,92 | 19,96 | 19,74 | 94.555 |
| 11 Jan 2023 | 19,84 | 0,08 | 0,4% | 19,73 | 19,95 | 19,73 | 104.690 |
| 10 Jan 2023 | 19,76 | -0,25 | -1,25% | 20,03 | 20,145 | 19,76 | 140.847 |
| 07 Jan 2023 | 20,01 | 0,15 | 0,76% | 19,88 | 20,0699 | 19,81 | 84.953 |
| 06 Jan 2023 | 19,86 | -0,25 | -1,24% | 19,95 | 19,98 | 19,76 | 76.851 |
| 05 Jan 2023 | 20,11 | 0,15 | 0,75% | 19,90 | 20,2388 | 19,8701 | 90.862 |
| 04 Jan 2023 | 19,96 | 0,15 | 0,76% | 19,87 | 20,0434 | 19,78 | 138.828 |
| 31 Dez 2022 | 19,81 | 0,03 | 0,15% | 19,75 | 19,84 | 19,6001 | 103.225 |