Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| abrdn Healthcare Opportunities Fund | THQ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,47% | 19,28 | 22:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,21 | 19,21 | 19,38 | 19,28 | 19,19 |
THQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,14 | 19,5283 | 18,98 | 19,27 | 124.565 | 0,14 | 0,73% |
| 1 Monat | 20,15 | 20,15 | 18,82 | 19,35 | 146.454 | -0,87 | -4,32% |
| 3 Monate | 18,44 | 20,38 | 18,39 | 19,61 | 173.063 | 0,84 | 4,56% |
| 6 Monate | 15,69 | 20,38 | 15,29 | 18,54 | 153.810 | 3,59 | 22,88% |
| 1 Jahr | 18,85 | 20,38 | 15,29 | 18,39 | 126.825 | 0,43 | 2,28% |
| 3 Jahre | 23,11 | 25,92 | 15,29 | 20,14 | 103.827 | -3,83 | -16,57% |
| 5 Jahre | 17,11 | 25,92 | 11,50 | 19,16 | 117.004 | 2,17 | 12,68% |
THQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19,28 | 0,09 | 0,47% | 19,21 | 19,38 | 19,21 | 100.335 |
| 26 Apr 2024 | 19,19 | -0,25 | -1,29% | 19,33 | 19,33 | 19,15 | 103.613 |
| 25 Apr 2024 | 19,44 | 0,13 | 0,67% | 19,35 | 19,5283 | 19,27 | 158.903 |
| 24 Apr 2024 | 19,31 | 0,14 | 0,73% | 19,25 | 19,42 | 19,25 | 110.893 |
| 23 Apr 2024 | 19,17 | 0,00 | 0,00% | 19,09 | 19,20 | 18,98 | 151.279 |
| 20 Apr 2024 | 19,17 | 0,09 | 0,47% | 19,14 | 19,21 | 19,07 | 103.973 |
| 19 Apr 2024 | 19,08 | -0,04 | -0,21% | 19,15 | 19,23 | 19,0296 | 104.206 |
| 18 Apr 2024 | 19,12 | 0,04 | 0,21% | 19,185 | 19,25 | 19,01 | 76.197 |
| 17 Apr 2024 | 19,08 | 0,11 | 0,58% | 19,09 | 19,26 | 18,98 | 163.955 |
| 16 Apr 2024 | 18,97 | 0,08 | 0,42% | 19,07 | 19,175 | 18,89 | 111.199 |
| 13 Apr 2024 | 18,89 | -0,40 | -2,07% | 19,24 | 19,24 | 18,82 | 197.536 |
| 12 Apr 2024 | 19,29 | -0,15 | -0,77% | 19,37 | 19,44 | 19,1801 | 158.072 |
| 11 Apr 2024 | 19,44 | -0,14 | -0,72% | 19,45 | 19,50 | 19,24 | 143.355 |
| 10 Apr 2024 | 19,58 | 0,08 | 0,41% | 19,61 | 19,6299 | 19,40 | 174.170 |
| 09 Apr 2024 | 19,50 | -0,01 | -0,05% | 19,57 | 19,62 | 19,40 | 172.169 |
| 06 Apr 2024 | 19,51 | 0,18 | 0,93% | 19,33 | 19,55 | 19,28 | 159.510 |
| 05 Apr 2024 | 19,33 | -0,26 | -1,33% | 19,71 | 19,71 | 19,25 | 211.926 |
| 04 Apr 2024 | 19,59 | -0,04 | -0,20% | 19,66 | 19,66 | 19,50 | 147.697 |
| 03 Apr 2024 | 19,63 | -0,26 | -1,31% | 19,73 | 19,73 | 19,49 | 193.746 |
| 02 Apr 2024 | 19,89 | -0,21 | -1,04% | 20,15 | 20,15 | 19,84 | 180.245 |
| 28 Mär 2024 | 20,10 | 0,06 | 0,30% | 20,13 | 20,1301 | 20,00 | 166.654 |
| 27 Mär 2024 | 20,04 | 0,29 | 1,47% | 19,77 | 20,05 | 19,76 | 161.699 |
