Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0681 | 0.308284291535 | 22.09 | 22.2385 | 21.71 | 87029 | 21.96198128 | CS |
| 4 | 0.3281 | 1.50297755383 | 21.83 | 22.2385 | 21.545 | 93601 | 21.9182141 | CS |
| 12 | 0.8281 | 3.88232536334 | 21.33 | 22.2385 | 20.32 | 119759 | 21.49928739 | CS |
| 26 | 2.7081 | 13.9233933162 | 19.45 | 22.2385 | 18.82 | 119135 | 20.74236116 | CS |
| 52 | 5.1381 | 30.1886016451 | 17.02 | 22.2385 | 15.29 | 137275 | 19.36284015 | CS |
| 156 | -0.6419 | -2.81535087719 | 22.8 | 25.74 | 15.29 | 109139 | 19.84784778 | CS |
| 260 | 5.1081 | 29.9595307918 | 17.05 | 25.92 | 11.5 | 116536 | 19.49604949 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728513600 | 22.15 | 0.14 | 0.64 | 22.01 | 22.2385 | 21.965 | 80234 |
| 1728427200 | 22.01 | 0.24 | 1.10 | 21.9699 | 22.0819 | 21.85 | 61194 |
| 1728340800 | 21.77 | -0.32 | -1.45 | 22.01 | 22.09 | 21.77 | 79362 |
| 1728081600 | 22.09 | 0.26 | 1.19 | 21.9 | 22.12 | 21.8 | 88126 |
| 1727995200 | 21.83 | -0.21 | -0.95 | 21.96 | 21.96 | 21.71 | 101992 |
| 1727908800 | 22.04 | 0.04 | 0.18 | 21.97 | 22.1197 | 21.96 | 83054 |
| 1727822400 | 22 | -0.08 | -0.36 | 22.1 | 22.1 | 21.95 | 89846 |
| 1727735520 | 22.08 | 0.27 | 1.24 | 21.92 | 22.1 | 21.85 | 215994 |
| 1727476800 | 21.81 | 0.12 | 0.55 | 21.78 | 21.83 | 21.6914 | 69525 |
| 1727390400 | 21.69 | 0.13 | 0.60 | 21.59 | 21.75 | 21.59 | 52153 |
| 1727304000 | 21.56 | -0.3 | -1.37 | 21.78 | 21.86 | 21.545 | 96719 |
| 1727217600 | 21.86 | -0.05 | -0.23 | 21.87 | 21.95 | 21.75 | 78260 |
| 1727131200 | 21.91 | -0.15 | -0.68 | 21.96 | 21.96 | 21.8 | 93950 |
| 1726872000 | 22.06 | 0.1 | 0.46 | 22 | 22.06 | 21.92 | 104265 |
| 1726785600 | 21.96 | 0.04 | 0.18 | 22.01 | 22.1299 | 21.95 | 92504 |
| 1726699200 | 21.92 | 0.06 | 0.27 | 21.867 | 22.0525 | 21.867 | 104311 |
| 1726612800 | 21.86 | -0.05 | -0.23 | 21.925 | 21.984 | 21.7901 | 87387 |
| 1726526400 | 21.91 | 0.19 | 0.87 | 21.81 | 21.98 | 21.79 | 90413 |
| 1726267200 | 21.72 | -0.07 | -0.32 | 21.8 | 21.92 | 21.705 | 86745 |
| 1726180800 | 21.79 | 0.06 | 0.28 | 21.8 | 21.8999 | 21.75 | 64885 |
| 1726094400 | 21.73 | -0.07 | -0.32 | 21.71 | 21.85 | 21.56 | 88424 |
| 1726008000 | 21.8 | 0.19 | 0.88 | 21.74 | 21.83 | 21.5708 | 109793 |
| 1725921600 | 21.61 | 0.16 | 0.75 | 21.45 | 21.74 | 21.43 | 127589 |
| 1725662400 | 21.45 | -0.08 | -0.37 | 21.71 | 21.72 | 21.37 | 104579 |
| 1725576000 | 21.53 | -0.26 | -1.19 | 21.88 | 21.88 | 21.5 | 123149 |
| 1725489600 | 21.79 | 0.07 | 0.32 | 21.77 | 21.98 | 21.76 | 73379 |
| 1725403200 | 21.72 | -0.19 | -0.87 | 21.94 | 21.9988 | 21.7 | 103227 |
| 1725057600 | 21.91 | 0.07 | 0.32 | 21.98 | 22.1 | 21.8307 | 114995 |
| 1724971200 | 21.84 | 0.3 | 1.39 | 21.64 | 21.86 | 21.55 | 132843 |
| 1724884800 | 21.54 | -0.06 | -0.28 | 21.55 | 21.7 | 21.51 | 60328 |
| 1724798400 | 21.6 | -0.05 | -0.23 | 21.66 | 21.6695 | 21.54 | 81704 |
| 1724712000 | 21.65 | 0.29 | 1.36 | 21.5 | 21.69 | 21.42 | 175540 |
| 1724452800 | 21.36 | -0.12 | -0.56 | 21.46 | 21.49 | 21.3 | 80928 |
| 1724366400 | 21.48 | 0.07 | 0.33 | 21.45 | 21.6 | 21.42 | 98224 |
| 1724280000 | 21.41 | -0.12 | -0.56 | 21.65 | 21.66 | 21.41 | 129870 |
| 1724193600 | 21.53 | 0.1 | 0.47 | 21.5 | 21.6111 | 21.4 | 84739 |
| 1724107200 | 21.43 | 0.16 | 0.75 | 21.31 | 21.48 | 21.28 | 89702 |
| 1723848000 | 21.27 | -0.05 | -0.23 | 21.26 | 21.3189 | 21.22 | 94598 |
| 1723761600 | 21.32 | 0.18 | 0.85 | 21.18 | 21.38 | 21.1701 | 108854 |
| 1723675200 | 21.14 | 0.2 | 0.96 | 21 | 21.2 | 20.94 | 77885 |
| 1723588800 | 20.94 | 0.19 | 0.92 | 20.9377 | 21.02 | 20.78 | 133890 |
| 1723502400 | 20.75 | -0.17 | -0.81 | 20.94 | 21.06 | 20.7 | 131096 |
| 1723243200 | 20.92 | 0.06 | 0.29 | 20.98 | 21.05 | 20.76 | 107865 |
| 1723156800 | 20.86 | 0.29 | 1.41 | 20.64 | 21.07 | 20.64 | 179096 |
| 1723070400 | 20.57 | -0.28 | -1.34 | 21.2 | 21.2 | 20.5145 | 179068 |
| 1722984000 | 20.85 | 0.23 | 1.12 | 20.58 | 21.06 | 20.58 | 214173 |
| 1722897600 | 20.62 | -1.07 | -4.93 | 20.8201 | 20.92 | 20.32 | 323947 |
| 1722638400 | 21.69 | -0.19 | -0.87 | 21.7848 | 21.7974 | 21.37 | 109571 |
| 1722552000 | 21.88 | 0.39 | 1.81 | 21.58 | 21.95 | 21.58 | 121809 |
| 1722465600 | 21.49 | -0.3 | -1.38 | 21.92 | 21.95 | 21.48 | 156978 |
| 1722379200 | 21.79 | 0.23 | 1.07 | 21.63 | 21.8 | 21.5636 | 110476 |
| 1722292800 | 21.56 | 0.06 | 0.28 | 21.55 | 21.65 | 21.464 | 93969 |
| 1722033600 | 21.5 | 0.19 | 0.89 | 21.4 | 21.6099 | 21.4 | 107076 |
| 1721947200 | 21.31 | -0.11 | -0.51 | 21.41 | 21.6 | 21.31 | 111123 |
| 1721860800 | 21.42 | -0.33 | -1.52 | 21.464 | 21.54 | 21.37 | 132144 |
| 1721774400 | 21.75 | 0.18 | 0.83 | 21.71 | 21.7799 | 21.57 | 126616 |
| 1721688000 | 21.57 | 0.15 | 0.70 | 21.55 | 21.6999 | 21.46 | 205674 |
| 1721428800 | 21.42 | 0.28 | 1.32 | 21.3087 | 21.43 | 21.08 | 339514 |
| 1721342400 | 21.14 | -0.28 | -1.31 | 21.33 | 21.48 | 21.102 | 156548 |
| 1721256000 | 21.42 | 0.17 | 0.80 | 21.23 | 21.51 | 21.23 | 133729 |
| 1721169600 | 21.25 | -0.07 | -0.33 | 21.29 | 21.39 | 21.24 | 199385 |
| 1721083200 | 21.32 | 0.23 | 1.09 | 21.26 | 21.447 | 21.2 | 198004 |
| 1720824000 | 21.09 | 0.09 | 0.43 | 21 | 21.14 | 20.94 | 102863 |
| 1720737600 | 21 | 0.2 | 0.96 | 20.84 | 21 | 20.84 | 136685 |
| 1720651200 | 20.8 | 0.18 | 0.87 | 20.77 | 20.8 | 20.6385 | 101992 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
