Name | Symbol | Markt | Aktientyp |
---|---|---|---|
abrdn Healthcare Opportunities Fund | THQ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,40 | 17,40 | 17,72 | 17,68 | 17,49 |
THQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,19 | 17,72 | 17,10 | 17,48 | 115.315 | 0,49 | 2,85% |
1 Monat | 15,91 | 17,72 | 15,81 | 16,90 | 127.770 | 1,77 | 11,13% |
3 Monate | 18,03 | 18,0923 | 15,29 | 16,64 | 143.535 | -0,35 | -1,94% |
6 Monate | 18,60 | 19,57 | 15,29 | 17,56 | 114.717 | -0,92 | -4,95% |
1 Jahr | 20,52 | 20,8887 | 15,29 | 18,31 | 108.107 | -2,84 | -13,84% |
3 Jahre | 19,59 | 25,92 | 15,29 | 20,46 | 98.006 | -1,91 | -9,75% |
5 Jahre | 17,84 | 25,92 | 11,50 | 18,96 | 116.742 | -0,16 | -0,9% |
THQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 17,68 | 0,19 | 1,09% | 17,40 | 17,72 | 17,40 | 241.115 |
08 Dez 2023 | 17,49 | -0,05 | -0,29% | 17,48 | 17,5719 | 17,45 | 126.508 |
07 Dez 2023 | 17,54 | 0,06 | 0,34% | 17,48 | 17,62 | 17,48 | 86.545 |
06 Dez 2023 | 17,48 | -0,01 | -0,06% | 17,55 | 17,55 | 17,4001 | 112.543 |
05 Dez 2023 | 17,49 | 0,07 | 0,4% | 17,31 | 17,5699 | 17,31 | 112.210 |
02 Dez 2023 | 17,42 | 0,25 | 1,46% | 17,19 | 17,50 | 17,10 | 138.768 |
01 Dez 2023 | 17,17 | 0,22 | 1,3% | 17,04 | 17,2246 | 16,9459 | 146.024 |
30 Nov 2023 | 16,95 | 0,01 | 0,06% | 16,90 | 17,05 | 16,87 | 155.530 |
29 Nov 2023 | 16,94 | -0,01 | -0,06% | 17,06 | 17,06 | 16,877 | 162.759 |
28 Nov 2023 | 16,95 | -0,15 | -0,88% | 17,18 | 17,18 | 16,9103 | 170.981 |
24 Nov 2023 | 17,10 | 0,16 | 0,94% | 16,88 | 17,15 | 16,88 | 59.318 |
23 Nov 2023 | 16,94 | 0,15 | 0,89% | 16,90 | 17,07 | 16,85 | 100.362 |
22 Nov 2023 | 16,79 | -0,06 | -0,36% | 16,69 | 16,90 | 16,69 | 139.728 |
21 Nov 2023 | 16,85 | 0,12 | 0,72% | 16,74 | 16,92 | 16,6563 | 144.331 |
18 Nov 2023 | 16,73 | 0,17 | 1,03% | 16,68 | 16,77 | 16,5728 | 109.560 |
17 Nov 2023 | 16,56 | 0,00 | 0,0% | 16,53 | 16,60 | 16,45 | 127.058 |
16 Nov 2023 | 16,56 | 0,14 | 0,85% | 16,49 | 16,64 | 16,43 | 142.229 |
15 Nov 2023 | 16,42 | 0,26 | 1,61% | 16,28 | 16,525 | 16,28 | 153.464 |
14 Nov 2023 | 16,16 | 0,16 | 1,0% | 15,96 | 16,21 | 15,96 | 64.325 |
11 Nov 2023 | 16,00 | 0,09 | 0,57% | 15,91 | 16,02 | 15,81 | 175.382 |