Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thor Industries | THO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
88,93 |
THO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,96 | 92,4476 | 88,89 | 90,46 | 626.088 | -2,03 | -2,23% |
1 Monat | 92,95 | 101,145 | 88,89 | 94,67 | 618.629 | -4,02 | -4,32% |
3 Monate | 112,19 | 114,99 | 88,89 | 99,06 | 493.673 | -23,26 | -20,73% |
6 Monate | 119,84 | 129,31 | 88,89 | 106,43 | 476.885 | -30,91 | -25,79% |
1 Jahr | 94,67 | 129,31 | 84,545 | 103,88 | 518.642 | -5,74 | -6,06% |
3 Jahre | 111,45 | 129,31 | 66,26 | 92,45 | 690.487 | -22,52 | -20,21% |
5 Jahre | 57,20 | 153,00 | 32,30 | 88,55 | 774.986 | 31,73 | 55,47% |
THO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 88,93 | -1,99 | -2,19% | 90,45 | 90,45 | 88,89 | 492.003 |
25 Jun 2024 | 90,92 | 0,03 | 0,03% | 91,10 | 92,39 | 90,84 | 531.693 |
22 Jun 2024 | 90,89 | 0,21 | 0,23% | 90,40 | 90,95 | 89,38 | 908.457 |
21 Jun 2024 | 90,68 | -1,34 | -1,46% | 90,96 | 92,4476 | 90,30 | 572.197 |
19 Jun 2024 | 92,02 | -1,27 | -1,36% | 93,12 | 93,46 | 91,54 | 572.116 |
18 Jun 2024 | 93,29 | 1,79 | 1,96% | 91,76 | 93,78 | 90,95 | 370.944 |
15 Jun 2024 | 91,50 | -2,94 | -3,11% | 93,26 | 93,26 | 90,93 | 628.593 |
14 Jun 2024 | 94,44 | -2,92 | -3,00% | 97,15 | 98,16 | 94,02 | 828.519 |
13 Jun 2024 | 97,36 | 1,90 | 1,99% | 97,99 | 100,4099 | 96,89 | 565.793 |
12 Jun 2024 | 95,46 | -1,25 | -1,29% | 96,10 | 96,37 | 94,65 | 555.446 |
11 Jun 2024 | 96,71 | -0,62 | -0,64% | 96,17 | 97,52 | 95,25 | 436.480 |
08 Jun 2024 | 97,33 | -0,30 | -0,31% | 96,53 | 98,505 | 95,65 | 494.130 |
07 Jun 2024 | 97,63 | 0,98 | 1,01% | 94,90 | 98,45 | 94,19 | 673.370 |
06 Jun 2024 | 96,65 | 0,69 | 0,72% | 93,50 | 96,85 | 91,28 | 1.127.256 |
05 Jun 2024 | 95,96 | -2,91 | -2,94% | 96,73 | 98,12 | 95,635 | 884.528 |
04 Jun 2024 | 98,87 | -0,37 | -0,37% | 100,13 | 101,145 | 97,05 | 444.849 |
01 Jun 2024 | 99,24 | 1,97 | 2,03% | 98,00 | 99,42 | 97,75 | 597.155 |
31 Mai 2024 | 97,27 | 4,04 | 4,33% | 94,07 | 97,52 | 93,65 | 533.505 |
30 Mai 2024 | 93,23 | -1,19 | -1,26% | 92,95 | 93,63 | 92,34 | 536.916 |
29 Mai 2024 | 94,42 | -1,22 | -1,28% | 95,27 | 95,535 | 93,60 | 673.952 |