Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thor Low Volatility ETF | THLV | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,2271 | 10:09:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,2271 |
THLV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,41 | 26,55 | 26,16 | 26,40 | 13.354 | -0,1829 | -0,69% |
| 1 Monat | 27,20 | 27,20 | 25,91 | 26,40 | 9.427 | -0,9729 | -3,58% |
| 3 Monate | 25,58 | 27,2724 | 25,1902 | 26,41 | 10.596 | 0,6471 | 2,53% |
| 6 Monate | 24,06 | 27,2724 | 23,90 | 25,52 | 10.949 | 2,17 | 9,01% |
| 1 Jahr | 23,99 | 27,2724 | 23,40 | 24,89 | 25.553 | 2,24 | 9,33% |
| 3 Jahre | 25,5901 | 27,2724 | 23,38 | 24,90 | 30.978 | 0,637 | 2,49% |
| 5 Jahre | 25,5901 | 27,2724 | 23,38 | 24,90 | 30.978 | 0,637 | 2,49% |
THLV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,2271 | -0,03 | -0,10% | 26,27 | 26,41 | 26,16 | 8.891 |
| 01 Mai 2024 | 26,2543 | -0,26 | -0,96% | 26,44 | 26,44 | 26,2543 | 8.761 |
| 30 Apr 2024 | 26,51 | 0,09 | 0,34% | 26,52 | 26,55 | 26,4368 | 10.598 |
| 27 Apr 2024 | 26,42 | -0,04 | -0,15% | 26,43 | 26,48 | 26,41 | 19.598 |
| 26 Apr 2024 | 26,4593 | -0,01 | -0,04% | 26,41 | 26,48 | 26,28 | 18.924 |
| 25 Apr 2024 | 26,4687 | 0,08 | 0,31% | 26,34 | 26,4687 | 26,32 | 7.210 |
| 24 Apr 2024 | 26,3862 | 0,20 | 0,75% | 26,19 | 26,42 | 26,19 | 7.681 |
| 23 Apr 2024 | 26,19 | 0,16 | 0,63% | 26,07 | 26,34 | 26,02 | 12.543 |
| 20 Apr 2024 | 26,026 | 0,05 | 0,21% | 26,07 | 26,07 | 25,9702 | 5.497 |
| 19 Apr 2024 | 25,9727 | -0,03 | -0,12% | 26,03 | 26,06 | 25,91 | 6.771 |
| 18 Apr 2024 | 26,004 | 0,03 | 0,13% | 26,08 | 26,12 | 26,00 | 11.174 |
| 17 Apr 2024 | 25,97 | -0,20 | -0,75% | 26,11 | 26,11 | 25,97 | 13.765 |
| 16 Apr 2024 | 26,1664 | -0,24 | -0,92% | 26,62 | 26,62 | 26,14 | 5.578 |
| 13 Apr 2024 | 26,41 | -0,36 | -1,36% | 26,65 | 26,65 | 26,34 | 12.216 |
| 12 Apr 2024 | 26,7745 | 0,01 | 0,05% | 26,73 | 26,83 | 26,73 | 4.055 |
| 11 Apr 2024 | 26,76 | -0,30 | -1,10% | 26,72 | 26,76 | 26,66 | 16.052 |
| 10 Apr 2024 | 27,0564 | 0,06 | 0,22% | 27,08 | 27,08 | 26,94 | 2.406 |
| 09 Apr 2024 | 26,9975 | 0,02 | 0,07% | 26,99 | 27,04 | 26,98 | 7.555 |
| 06 Apr 2024 | 26,9797 | 0,22 | 0,82% | 26,80 | 26,98 | 26,80 | 4.867 |
| 05 Apr 2024 | 26,76 | -0,23 | -0,85% | 27,20 | 27,20 | 26,74 | 4.956 |
| 04 Apr 2024 | 26,9882 | 0,02 | 0,08% | 26,97 | 27,03 | 26,94 | 4.423 |
| 03 Apr 2024 | 26,9677 | -0,14 | -0,51% | 26,95 | 26,98 | 26,90 | 6.326 |
