Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hanover Insurance Group Inc | THG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
131,35 |
THG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 128,38 | 134,51 | 127,83 | 132,27 | 183.175 | 2,97 | 2,31% |
1 Monat | 135,88 | 135,88 | 126,41 | 130,82 | 155.583 | -4,53 | -3,33% |
3 Monate | 131,41 | 138,00 | 125,61 | 131,23 | 164.599 | -0,06 | -0,05% |
6 Monate | 116,83 | 138,00 | 112,22 | 126,49 | 170.881 | 14,52 | 12,43% |
1 Jahr | 117,42 | 138,00 | 103,825 | 119,31 | 180.155 | 13,93 | 11,86% |
3 Jahre | 135,37 | 155,55 | 103,825 | 130,80 | 170.632 | -4,02 | -2,97% |
5 Jahre | 119,40 | 155,55 | 75,11 | 123,63 | 201.397 | 11,95 | 10,01% |
THG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 131,35 | -1,27 | -0,96% | 132,03 | 132,34 | 130,72 | 174.015 |
25 Apr 2024 | 132,62 | -0,90 | -0,67% | 132,56 | 133,98 | 131,86 | 196.012 |
24 Apr 2024 | 133,52 | 0,23 | 0,17% | 133,69 | 134,51 | 132,39 | 192.817 |
23 Apr 2024 | 133,29 | 2,21 | 1,69% | 132,28 | 133,62 | 130,745 | 123.922 |
20 Apr 2024 | 131,08 | 3,87 | 3,04% | 128,38 | 131,59 | 127,83 | 229.111 |
19 Apr 2024 | 127,21 | 0,60 | 0,47% | 127,47 | 128,26 | 126,41 | 151.696 |
18 Apr 2024 | 126,61 | -2,50 | -1,94% | 128,53 | 130,07 | 126,48 | 164.511 |
17 Apr 2024 | 129,11 | 1,35 | 1,06% | 128,03 | 130,015 | 127,07 | 163.112 |
16 Apr 2024 | 127,76 | -0,67 | -0,52% | 129,29 | 129,945 | 126,90 | 197.240 |
13 Apr 2024 | 128,43 | 0,25 | 0,20% | 128,28 | 129,31 | 127,78 | 107.358 |
12 Apr 2024 | 128,18 | -3,18 | -2,42% | 130,32 | 131,26 | 128,08 | 89.252 |
11 Apr 2024 | 131,36 | 0,79 | 0,61% | 129,49 | 131,47 | 128,87 | 154.064 |
10 Apr 2024 | 130,57 | -2,58 | -1,94% | 133,30 | 133,30 | 129,3653 | 175.720 |
09 Apr 2024 | 133,15 | 3,08 | 2,37% | 129,93 | 133,55 | 129,30 | 204.580 |
06 Apr 2024 | 130,07 | -0,40 | -0,31% | 130,70 | 131,05 | 129,717 | 110.999 |
05 Apr 2024 | 130,47 | -2,51 | -1,89% | 133,55 | 134,23 | 130,45 | 146.420 |
04 Apr 2024 | 132,98 | 0,20 | 0,15% | 132,51 | 133,28 | 132,32 | 145.049 |
03 Apr 2024 | 132,78 | -1,13 | -0,84% | 133,89 | 134,395 | 132,78 | 116.651 |
02 Apr 2024 | 133,91 | -2,26 | -1,66% | 135,88 | 135,88 | 133,34 | 113.544 |
28 Mär 2024 | 136,17 | 0,63 | 0,46% | 135,78 | 136,835 | 135,22 | 241.279 |
27 Mär 2024 | 135,54 | 3,80 | 2,88% | 132,14 | 135,64 | 131,87 | 213.498 |
26 Mär 2024 | 131,74 | 2,85 | 2,21% | 128,54 | 131,82 | 128,54 | 169.188 |