Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.930565497495 | 27.94 | 29.77 | 26.07 | 340382 | 28.40392508 | CS |
| 4 | -4.85 | -14.6747352496 | 33.05 | 34.37 | 26.07 | 364035 | 29.7314736 | CS |
| 12 | 4.94 | 21.2381771281 | 23.26 | 34.37 | 23.17 | 345024 | 29.37621471 | CS |
| 26 | 13.86 | 96.6527196653 | 14.34 | 34.37 | 14.16 | 246188 | 25.81478436 | CS |
| 52 | 13.35 | 89.898989899 | 14.85 | 34.37 | 11.81 | 240349 | 21.23786851 | CS |
| 156 | 23.56 | 507.75862069 | 4.64 | 34.37 | 4.58 | 198294 | 14.78755921 | CS |
| 260 | 21.63 | 329.223744292 | 6.57 | 34.37 | 3.72 | 190964 | 11.0516212 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 28.2 | 0.46 | 1.66 | 28.02 | 28.5 | 27.855 | 157814 |
| 1738626000 | 27.74 | -0.5 | -1.77 | 27.485 | 28.315 | 27 | 253710 |
| 1738366800 | 28.24 | -1.11 | -3.78 | 29.49 | 29.63 | 27.88 | 218208 |
| 1738280400 | 29.35 | 0.55 | 1.91 | 29.27 | 29.77 | 28.77 | 542356 |
| 1738194000 | 28.8 | 1.36 | 4.96 | 27.28 | 28.88 | 26.98 | 264895 |
| 1738107600 | 27.44 | -0.09 | -0.33 | 27.94 | 28.02 | 26.07 | 419114 |
| 1738021200 | 27.53 | -0.99 | -3.47 | 27.62 | 28.18 | 26.87 | 332045 |
| 1737762000 | 28.52 | -1.55 | -5.15 | 29.435 | 30 | 28.41 | 250832 |
| 1737675600 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1737589200 | 30.07 | 0.68 | 2.31 | 30.16 | 30.83 | 29.15 | 384396 |
| 1737502800 | 29.39 | 1.11 | 3.93 | 28.48 | 29.51 | 28.17 | 347022 |
| 1737157200 | 28.28 | -0.72 | -2.48 | 29.125 | 29.125 | 27.8502 | 351590 |
| 1737070800 | 29 | -0.55 | -1.86 | 29.68 | 29.77 | 28.61 | 372089 |
| 1736984400 | 29.55 | -0.66 | -2.18 | 30.8 | 31.1653 | 29.55 | 337070 |
| 1736898000 | 30.21 | 0.79 | 2.69 | 29.8 | 30.9194 | 29.34 | 354312 |
| 1736811600 | 29.42 | -2.53 | -7.92 | 31.66 | 31.95 | 29.3 | 308026 |
| 1736552400 | 31.95 | -0.82 | -2.50 | 33.29 | 33.7 | 30.92 | 626519 |
| 1736379600 | 32.77 | -0.48 | -1.44 | 33.39 | 34 | 31.78 | 457592 |
| 1736293200 | 33.25 | 0.66 | 2.03 | 33.008 | 34.37 | 32.42 | 346157 |
| 1736206800 | 32.59 | -0.11 | -0.34 | 33.27 | 33.862 | 31.99 | 344709 |
| 1735947600 | 32.7 | 0.3 | 0.93 | 32 | 33 | 31.06 | 475144 |
| 1735861200 | 32.4 | 3.13 | 10.69 | 29.55 | 32.835 | 29.54 | 658458 |
| 1735688400 | 29.27 | -0.3 | -1.01 | 29.56 | 29.775 | 28.83 | 156904 |
| 1735602000 | 29.57 | -0.21 | -0.71 | 29.44 | 29.9 | 29.06 | 305760 |
| 1735342800 | 29.78 | 0.81 | 2.80 | 28.87 | 30.005 | 28.715 | 163944 |
| 1735256400 | 28.97 | 0.22 | 0.77 | 28.8 | 29.49 | 28.42 | 99092 |
| 1735077840 | 28.75 | 0.53 | 1.88 | 28.31 | 28.8979 | 28.24 | 43753 |
| 1734997200 | 28.22 | 0.47 | 1.69 | 28.34 | 28.39 | 27.295 | 185054 |
| 1734738000 | 27.75 | 0.25 | 0.91 | 26.65 | 28.4199 | 26.65 | 240409 |
| 1734651600 | 27.5 | -0.69 | -2.45 | 28.32 | 29.5599 | 27.41 | 439568 |
| 1734565200 | 28.19 | -1.5 | -5.05 | 29.88 | 29.9 | 28 | 405051 |
| 1734478800 | 29.69 | -0.63 | -2.08 | 29.7375 | 30.1199 | 29.27 | 252851 |
| 1734392400 | 30.32 | 0.67 | 2.26 | 29.74 | 30.61 | 29.4603 | 417308 |
| 1734133200 | 29.65 | -0.52 | -1.72 | 30.4344 | 30.775 | 29.51 | 239090 |
| 1734046800 | 30.17 | 0.05 | 0.17 | 30.08 | 30.5054 | 29.49 | 306163 |
| 1733960400 | 30.12 | 1.57 | 5.50 | 28.72 | 30.6186 | 28.335 | 363046 |
| 1733874000 | 28.55 | -0.06 | -0.21 | 28.95 | 29.3 | 28.09 | 269180 |
| 1733787600 | 28.61 | 0.43 | 1.53 | 28.305 | 29.36 | 28.11 | 251329 |
| 1733528400 | 28.18 | -0.12 | -0.42 | 28.4 | 28.79 | 27.46 | 154744 |
| 1733442000 | 28.3 | -0.02 | -0.07 | 28.56 | 29 | 27.99 | 297985 |
| 1733355600 | 28.32 | -1.07 | -3.64 | 29.28 | 29.31 | 27.75 | 410857 |
| 1733269200 | 29.39 | 0.01 | 0.03 | 29.7508 | 30.19 | 28.932 | 172365 |
| 1733182800 | 29.38 | -0.34 | -1.14 | 29.8 | 30.5 | 29.01 | 408560 |
| 1732917840 | 29.72 | 0.53 | 1.82 | 28.985 | 30.14 | 28.985 | 178954 |
| 1732750800 | 29.19 | 0.18 | 0.62 | 29.3 | 29.54 | 28.42 | 232119 |
| 1732664400 | 29.01 | -0.03 | -0.10 | 28.8549 | 29.9393 | 28.8549 | 243360 |
| 1732578000 | 29.04 | -0.74 | -2.48 | 30.36 | 30.88 | 28.7581 | 457455 |
| 1732318800 | 29.78 | 0.22 | 0.74 | 29.18 | 30.08 | 28.87 | 950299 |
| 1732232400 | 29.56 | 0.73 | 2.53 | 28.94 | 29.6 | 28.29 | 367563 |
| 1732146000 | 28.83 | 0.55 | 1.94 | 28.265 | 28.88 | 27.9 | 276072 |
| 1732059600 | 28.28 | -0.9 | -3.08 | 28.94 | 29.26 | 27.55 | 540541 |
| 1731973200 | 29.18 | 1.76 | 6.42 | 28.02 | 29.79 | 27.7003 | 377511 |
| 1731714000 | 27.42 | 0.01 | 0.04 | 27.9234 | 29.57 | 26.452 | 698139 |
| 1731627600 | 27.41 | 1.56 | 6.03 | 26.3911 | 27.89 | 26.21 | 365326 |
| 1731541200 | 25.85 | 1.62 | 6.69 | 24.1722 | 25.95 | 24.1722 | 274223 |
| 1731454800 | 24.23 | 0.75 | 3.19 | 23.26 | 24.61 | 23.17 | 207715 |
| 1731368400 | 23.48 | 0.31 | 1.34 | 23.03 | 23.65 | 22.45 | 143410 |
| 1731109200 | 23.17 | -0.64 | -2.69 | 24 | 24.56 | 22.25 | 409890 |
| 1731022800 | 23.81 | 0.78 | 3.39 | 23.63 | 24.32 | 22.8804 | 199992 |
| 1730936400 | 23.03 | 0.43 | 1.90 | 23.54 | 24.765 | 22.58 | 340898 |
| 1730850000 | 22.6 | -0.82 | -3.50 | 23.481 | 23.9 | 22.26 | 172091 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
