Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tecnoglass Inc | TGLS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,80 | 54,58 | 55,80 | 55,90 |
TGLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,08 | 59,08 | 53,41 | 55,36 | 293.539 | -3,81 | -6,45% |
1 Monat | 52,76 | 59,7585 | 50,00 | 55,98 | 405.789 | 2,51 | 4,76% |
3 Monate | 47,19 | 59,7585 | 41,00 | 49,85 | 376.069 | 8,08 | 17,12% |
6 Monate | 32,03 | 59,7585 | 28,2101 | 43,88 | 366.380 | 23,24 | 72,56% |
1 Jahr | 45,19 | 59,7585 | 28,2101 | 42,44 | 423.444 | 10,08 | 22,31% |
3 Jahre | 22,16 | 59,7585 | 16,05 | 38,34 | 326.706 | 33,11 | 149,41% |
5 Jahre | 22,16 | 59,7585 | 16,05 | 38,34 | 326.706 | 33,11 | 149,41% |
TGLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 55,90 | -0,04 | -0,07% | 56,80 | 57,26 | 55,21 | 135.446 |
24 Apr 2024 | 55,94 | 1,31 | 2,40% | 55,49 | 56,54 | 54,81 | 259.348 |
23 Apr 2024 | 54,63 | -0,08 | -0,15% | 55,01 | 55,37 | 53,41 | 334.176 |
20 Apr 2024 | 54,71 | -1,83 | -3,24% | 56,25 | 57,20 | 54,49 | 467.761 |
19 Apr 2024 | 56,54 | -0,61 | -1,07% | 59,08 | 59,08 | 56,15 | 270.965 |
18 Apr 2024 | 57,15 | -0,65 | -1,12% | 58,57 | 58,57 | 56,74 | 301.728 |
17 Apr 2024 | 57,80 | -0,92 | -1,57% | 56,455 | 58,1223 | 56,0006 | 508.329 |
16 Apr 2024 | 58,72 | 1,05 | 1,82% | 58,04 | 59,62 | 58,04 | 681.055 |
13 Apr 2024 | 57,67 | -1,33 | -2,25% | 57,94 | 58,90 | 57,52 | 311.798 |
12 Apr 2024 | 59,00 | 0,00 | 0,00% | 58,56 | 59,7585 | 57,1649 | 422.453 |
11 Apr 2024 | 59,00 | 0,59 | 1,01% | 57,15 | 59,03 | 56,37 | 606.546 |
10 Apr 2024 | 58,41 | 2,97 | 5,36% | 56,63 | 58,42 | 56,07 | 700.012 |
09 Apr 2024 | 55,44 | 1,50 | 2,78% | 53,98 | 55,72 | 53,98 | 666.695 |
06 Apr 2024 | 53,94 | 1,48 | 2,82% | 53,19 | 53,94 | 52,54 | 538.491 |
05 Apr 2024 | 52,46 | -0,12 | -0,23% | 53,41 | 54,315 | 52,29 | 280.303 |
04 Apr 2024 | 52,58 | 1,83 | 3,61% | 51,27 | 52,90 | 50,58 | 299.184 |
03 Apr 2024 | 50,75 | -0,80 | -1,55% | 50,75 | 51,26 | 50,00 | 287.854 |
02 Apr 2024 | 51,55 | -0,48 | -0,92% | 52,08 | 52,08 | 50,89 | 209.299 |
28 Mär 2024 | 52,03 | -0,65 | -1,23% | 52,76 | 52,96 | 51,695 | 428.548 |
27 Mär 2024 | 52,68 | -0,92 | -1,72% | 53,86 | 54,39 | 51,76 | 388.710 |
26 Mär 2024 | 53,60 | 0,13 | 0,24% | 53,64 | 54,1804 | 52,985 | 404.416 |
25 Mär 2024 | 53,47 | 1,21 | 2,32% | 52,37 | 53,73 | 52,14 | 331.863 |