Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Triumph Group Inc | TGI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,24 |
TGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,31 | 14,02 | 12,91 | 13,51 | 507.158 | -0,07 | -0,53% |
1 Monat | 14,58 | 14,82 | 12,68 | 13,53 | 545.478 | -1,34 | -9,19% |
3 Monate | 13,43 | 15,47 | 12,68 | 14,18 | 714.793 | -0,19 | -1,41% |
6 Monate | 7,69 | 17,27 | 7,6717 | 13,55 | 894.243 | 5,55 | 72,17% |
1 Jahr | 10,77 | 17,27 | 7,00 | 11,45 | 1.045.413 | 2,47 | 22,93% |
3 Jahre | 13,2302 | 21,4222 | 6,0305 | 12,16 | 864.743 | 0,00976 | 0,07% |
5 Jahre | 17,4762 | 22,5991 | 2,323 | 10,68 | 1.000.552 | -4,24 | -24,24% |
TGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 13,24 | -0,12 | -0,90% | 13,35 | 13,75 | 13,16 | 523.099 |
01 Mai 2024 | 13,36 | -0,64 | -4,57% | 13,87 | 13,895 | 13,34 | 632.759 |
30 Apr 2024 | 14,00 | 0,34 | 2,49% | 13,72 | 14,02 | 13,65 | 434.803 |
27 Apr 2024 | 13,66 | 0,24 | 1,79% | 13,36 | 13,70 | 13,30 | 403.350 |
26 Apr 2024 | 13,42 | -0,04 | -0,30% | 13,31 | 13,435 | 12,91 | 541.781 |
25 Apr 2024 | 13,46 | 0,14 | 1,05% | 13,29 | 13,55 | 13,19 | 589.747 |
24 Apr 2024 | 13,32 | 0,33 | 2,54% | 13,04 | 13,58 | 13,04 | 568.742 |
23 Apr 2024 | 12,99 | 0,17 | 1,33% | 12,98 | 13,09 | 12,81 | 571.523 |
20 Apr 2024 | 12,82 | -0,12 | -0,93% | 12,83 | 13,01 | 12,68 | 701.548 |
19 Apr 2024 | 12,94 | -0,07 | -0,54% | 13,00 | 13,345 | 12,93 | 688.015 |
18 Apr 2024 | 13,01 | -0,58 | -4,27% | 13,68 | 13,68 | 12,99 | 636.741 |
17 Apr 2024 | 13,59 | -0,07 | -0,51% | 13,61 | 13,76 | 13,30 | 508.424 |
16 Apr 2024 | 13,66 | 0,08 | 0,59% | 14,25 | 14,30 | 13,48 | 592.007 |
13 Apr 2024 | 13,58 | -0,18 | -1,31% | 13,69 | 13,7991 | 13,48 | 471.655 |
12 Apr 2024 | 13,76 | 0,04 | 0,29% | 13,73 | 13,915 | 13,64 | 459.087 |
11 Apr 2024 | 13,72 | -0,42 | -2,97% | 13,80 | 14,07 | 13,52 | 779.944 |
10 Apr 2024 | 14,14 | -0,05 | -0,35% | 14,27 | 14,36 | 13,84 | 432.579 |
09 Apr 2024 | 14,19 | -0,22 | -1,53% | 14,52 | 14,5994 | 14,18 | 323.578 |
06 Apr 2024 | 14,41 | 0,10 | 0,70% | 14,29 | 14,55 | 14,24 | 535.444 |
05 Apr 2024 | 14,31 | -0,16 | -1,11% | 14,58 | 14,82 | 14,30 | 514.728 |
04 Apr 2024 | 14,47 | 0,09 | 0,63% | 14,28 | 14,63 | 14,28 | 356.256 |
03 Apr 2024 | 14,38 | -0,27 | -1,84% | 14,51 | 14,55 | 14,24 | 452.306 |