Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.82716049383 | 8.1 | 8.26 | 7.72 | 71447 | 7.96481556 | CS |
| 4 | -0.23 | -2.86783042394 | 8.02 | 8.34 | 7.66 | 75511 | 7.94263247 | CS |
| 12 | 0.07 | 0.906735751295 | 7.72 | 8.34 | 7.16 | 96065 | 7.82620058 | CS |
| 26 | 1.79 | 29.8333333333 | 6 | 9.22 | 5.86 | 107279 | 7.52305538 | CS |
| 52 | 3.41 | 77.8538812785 | 4.38 | 9.22 | 3.98 | 112134 | 6.49173953 | CS |
| 156 | -3.64 | -31.8460192476 | 11.43 | 13.15 | 3.98 | 158987 | 7.73839642 | CS |
| 260 | -8.73 | -52.8450363196 | 16.52 | 23.71 | 3.98 | 159343 | 10.75445744 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786000 | 7.79 | 0.01 | 0.13 | 7.8 | 7.89 | 7.74 | 45783 |
| 1740699600 | 7.78 | -0.12 | -1.52 | 7.9 | 7.91 | 7.72 | 55766 |
| 1740613200 | 7.9 | -0.06 | -0.75 | 7.92 | 8.01 | 7.75 | 84842 |
| 1740526800 | 7.96 | -0.06 | -0.75 | 8.0399999 | 8.115 | 7.95 | 66783 |
| 1740440400 | 8.02 | -0.09 | -1.11 | 8.18 | 8.19 | 7.95 | 62534 |
| 1740181200 | 8.11 | 0.05 | 0.62 | 8.1 | 8.26 | 7.935 | 87311 |
| 1740094800 | 8.06 | 0.05 | 0.62 | 7.98 | 8.07 | 7.92 | 45790 |
| 1740008400 | 8.01 | -0.06 | -0.74 | 7.96 | 8.1 | 7.885 | 69476 |
| 1739922000 | 8.07 | 0.16 | 2.02 | 8.01 | 8.1 | 7.8301 | 94456 |
| 1739576400 | 7.91 | -0.02 | -0.25 | 8 | 8.08 | 7.875 | 63565 |
| 1739490000 | 7.93 | 0.09 | 1.15 | 7.89 | 7.99 | 7.75 | 51259 |
| 1739403600 | 7.84 | -0.25 | -3.09 | 7.88 | 8.16 | 7.84 | 73266 |
| 1739317200 | 8.09 | -0.03 | -0.37 | 8.1 | 8.22 | 8.01 | 58005 |
| 1739230800 | 8.1199999 | 0.2 | 2.53 | 8.05 | 8.34 | 8 | 120001 |
| 1738971600 | 7.92 | 0.02 | 0.25 | 7.98 | 8 | 7.81 | 44124 |
| 1738885200 | 7.9 | -0.07 | -0.88 | 8.01 | 8.035 | 7.7 | 62889 |
| 1738798800 | 7.97 | 0.25 | 3.24 | 7.77 | 7.98 | 7.77 | 106365 |
| 1738712400 | 7.72 | 0 | 0.00 | 7.66 | 7.79 | 7.66 | 72223 |
| 1738626000 | 7.72 | -0.13 | -1.66 | 7.75 | 7.91 | 7.66 | 94542 |
| 1738366800 | 7.85 | -0.08 | -1.01 | 7.91 | 8.03 | 7.79 | 117818 |
| 1738280400 | 7.93 | 0.06 | 0.76 | 7.9 | 8.14 | 7.9 | 58215 |
| 1738194000 | 7.87 | 0.14 | 1.81 | 7.78 | 7.96 | 7.68 | 55312 |
| 1738107600 | 7.73 | 0.05 | 0.65 | 7.68 | 7.86 | 7.68 | 59494 |
| 1738021200 | 7.68 | -0.17 | -2.17 | 7.8 | 8 | 7.68 | 76068 |
| 1737762000 | 7.85 | 0.01 | 0.13 | 7.74 | 7.98 | 7.68 | 97332 |
| 1737675600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737589200 | 7.84 | -0.19 | -2.37 | 8.03 | 8.1199999 | 7.84 | 100267 |
| 1737502800 | 8.03 | 0.09 | 1.13 | 8 | 8.09 | 7.88 | 92104 |
| 1737157200 | 7.94 | 0.04 | 0.51 | 7.97 | 8 | 7.8 | 75330 |
| 1737070800 | 7.9 | -0.01 | -0.13 | 7.97 | 8.025 | 7.9 | 83868 |
| 1736984400 | 7.91 | 0.13 | 1.67 | 7.98 | 8.01 | 7.8601 | 64363 |
| 1736898000 | 7.78 | 0.11 | 1.43 | 7.69 | 7.93 | 7.6 | 82399 |
| 1736811600 | 7.67 | 0.25 | 3.37 | 7.16 | 7.68 | 7.16 | 77691 |
| 1736552400 | 7.42 | -0.12 | -1.59 | 7.49 | 7.6009 | 7.33 | 121324 |
| 1736379600 | 7.54 | 0.06 | 0.80 | 7.38 | 7.69 | 7.355 | 101950 |
| 1736293200 | 7.48 | -0.33 | -4.23 | 7.92 | 7.92 | 7.3709 | 167494 |
| 1736206800 | 7.81 | -0.06 | -0.76 | 7.99 | 8.09 | 7.78 | 123457 |
| 1735947600 | 7.87 | 0.04 | 0.51 | 7.81 | 7.9699 | 7.72 | 111978 |
| 1735861200 | 7.83 | 0.15 | 1.95 | 7.81 | 7.99 | 7.62 | 155462 |
| 1735688400 | 7.68 | 0.12 | 1.59 | 7.65 | 7.82 | 7.56 | 133232 |
| 1735602000 | 7.56 | -0.12 | -1.56 | 7.55 | 7.83 | 7.49 | 125042 |
| 1735342800 | 7.68 | -0.14 | -1.79 | 7.8 | 7.95 | 7.56 | 194337 |
| 1735256400 | 7.82 | 0.08 | 1.03 | 7.7 | 7.94 | 7.68 | 122528 |
| 1735077840 | 7.74 | 0.08 | 1.04 | 7.64 | 7.83 | 7.63 | 68978 |
| 1734997200 | 7.66 | -0.05 | -0.65 | 7.68 | 7.94 | 7.54 | 150035 |
| 1734738000 | 7.71 | -0.01 | -0.13 | 7.6528 | 8.15 | 7.6528 | 146578 |
| 1734651600 | 7.72 | 0.11 | 1.45 | 7.71 | 8 | 7.47 | 126359 |
| 1734565200 | 7.61 | -0.41 | -5.11 | 7.995 | 8.1771999 | 7.59 | 134295 |
| 1734478800 | 8.02 | -0.1 | -1.23 | 8.01 | 8.16 | 7.84 | 118394 |
| 1734392400 | 8.1199999 | 0.11 | 1.37 | 7.98 | 8.3 | 7.98 | 66151 |
| 1734133200 | 8.01 | 0.01 | 0.12 | 8.02 | 8.1199999 | 7.88 | 105297 |
| 1734046800 | 8 | -0.13 | -1.60 | 8.0334 | 8.14 | 7.865 | 113173 |
| 1733960400 | 8.13 | 0.08 | 0.99 | 8.075 | 8.28 | 7.97 | 89187 |
| 1733874000 | 8.05 | 0.17 | 2.16 | 7.88 | 8.1199999 | 7.8199 | 114006 |
| 1733787600 | 7.88 | 0.21 | 2.74 | 7.75 | 7.97 | 7.725 | 89562 |
| 1733528400 | 7.67 | 0.01 | 0.13 | 7.65 | 7.8 | 7.5211 | 93372 |
| 1733442000 | 7.66 | 0 | 0.00 | 7.54 | 7.6961 | 7.495 | 81054 |
| 1733355600 | 7.66 | -0.01 | -0.13 | 7.67 | 7.89 | 7.49 | 133610 |
| 1733269200 | 7.67 | 0.21 | 2.82 | 7.43 | 7.67 | 7.22 | 167078 |
| 1733182800 | 7.46 | 0.29 | 4.04 | 7.1319 | 7.52 | 7.125 | 85529 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
