Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Terra Income Fund 6 LLC | TFSA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,7557 |
TFSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,60 | 23,785 | 21,60 | 23,73 | 625 | 2,16 | 9,98% |
1 Monat | 24,50 | 24,50 | 21,60 | 23,94 | 397 | -0,7443 | -3,04% |
3 Monate | 23,3701 | 27,5799 | 21,60 | 23,76 | 869 | 0,3856 | 1,65% |
6 Monate | 22,39 | 27,5799 | 21,60 | 23,63 | 880 | 1,37 | 6,10% |
1 Jahr | 23,10 | 27,5799 | 21,60 | 23,56 | 855 | 0,6557 | 2,84% |
3 Jahre | 25,65 | 27,5799 | 19,41 | 24,49 | 1.688 | -1,89 | -7,39% |
5 Jahre | 24,85 | 27,5799 | 19,41 | 24,65 | 2.089 | -1,09 | -4,40% |
TFSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 23,7557 | 0,00 | 0,00% | 23,7557 | 23,7557 | 23,7557 | 0 |
24 Apr 2024 | 23,7557 | 0,06 | 0,24% | 23,785 | 23,785 | 23,20 | 750 |
23 Apr 2024 | 23,70 | 0,22 | 0,94% | 21,60 | 23,76 | 21,60 | 499 |
20 Apr 2024 | 23,48 | 0,00 | 0,00% | 23,48 | 23,48 | 23,48 | 0 |
19 Apr 2024 | 23,48 | 0,00 | 0,00% | 23,48 | 23,48 | 23,48 | 0 |
18 Apr 2024 | 23,48 | 0,00 | 0,00% | 23,48 | 23,48 | 23,48 | 0 |
17 Apr 2024 | 23,48 | 0,00 | 0,00% | 23,48 | 23,48 | 23,48 | 15 |
16 Apr 2024 | 23,48 | 0,00 | 0,00% | 23,48 | 23,48 | 23,48 | 36 |
13 Apr 2024 | 23,48 | 0,12 | 0,51% | 23,49 | 23,49 | 23,47 | 1.100 |
12 Apr 2024 | 23,36 | 0,00 | 0,00% | 23,47 | 23,47 | 23,36 | 22 |
11 Apr 2024 | 23,36 | 0,00 | 0,00% | 23,36 | 23,36 | 23,36 | 55 |
10 Apr 2024 | 23,36 | -0,45 | -1,87% | 23,36 | 23,36 | 23,36 | 169 |
09 Apr 2024 | 23,805 | -0,68 | -2,76% | 23,805 | 23,805 | 23,33 | 210 |
06 Apr 2024 | 24,48 | 0,00 | 0,00% | 23,89 | 24,48 | 23,89 | 11 |
05 Apr 2024 | 24,48 | 0,00 | 0,00% | 23,89 | 24,48 | 23,89 | 10 |
04 Apr 2024 | 24,48 | 1,88 | 8,32% | 24,03 | 24,49 | 23,36 | 314 |
03 Apr 2024 | 22,60 | -1,23 | -5,16% | 22,60 | 22,60 | 22,60 | 255 |
02 Apr 2024 | 23,8296 | -0,67 | -2,74% | 24,15 | 24,15 | 23,8296 | 116 |
28 Mär 2024 | 24,50 | -0,50 | -2,00% | 24,50 | 24,50 | 24,2499 | 2.015 |
27 Mär 2024 | 25,00 | 1,30 | 5,50% | 24,22 | 27,5799 | 24,22 | 7.728 |
26 Mär 2024 | 23,6976 | 0,00 | 0,00% | 23,6976 | 23,6976 | 23,6976 | 21 |
25 Mär 2024 | 23,6976 | 0,00 | 0,00% | 23,6976 | 23,6976 | 23,6976 | 0 |