Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TE Connectivity Ltd | TEL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
141,65 | 140,26 | 142,94 | 140,01 |
TEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 140,56 | 143,45 | 137,61 | 140,80 | 1.912.090 | 0,19 | 0,14% |
1 Monat | 144,46 | 147,98 | 137,61 | 142,11 | 2.325.183 | -3,71 | -2,57% |
3 Monate | 143,16 | 147,98 | 137,61 | 142,24 | 2.154.949 | -2,41 | -1,68% |
6 Monate | 125,31 | 147,98 | 123,79 | 139,15 | 1.936.727 | 15,44 | 12,32% |
1 Jahr | 122,17 | 147,98 | 114,995 | 134,61 | 1.705.145 | 18,58 | 15,21% |
3 Jahre | 136,11 | 166,44 | 104,76 | 133,38 | 1.607.854 | 4,64 | 3,41% |
5 Jahre | 94,92 | 166,44 | 48,62 | 117,94 | 1.643.423 | 45,83 | 48,28% |
TEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 140,01 | 0,56 | 0,40% | 141,03 | 141,765 | 137,61 | 1.719.694 |
02 Mai 2024 | 139,45 | -2,03 | -1,43% | 140,26 | 141,99 | 139,42 | 1.410.159 |
01 Mai 2024 | 141,48 | -1,34 | -0,94% | 142,61 | 143,45 | 141,43 | 2.083.967 |
30 Apr 2024 | 142,82 | 2,61 | 1,86% | 141,51 | 142,82 | 141,42 | 1.695.100 |
27 Apr 2024 | 140,21 | -0,27 | -0,19% | 140,56 | 141,96 | 140,02 | 2.651.528 |
26 Apr 2024 | 140,48 | 0,48 | 0,34% | 141,36 | 141,45 | 138,49 | 3.219.403 |
25 Apr 2024 | 140,00 | -3,23 | -2,26% | 141,97 | 142,60 | 138,37 | 5.767.072 |
24 Apr 2024 | 143,23 | -0,54 | -0,38% | 143,99 | 145,61 | 142,98 | 2.993.605 |
23 Apr 2024 | 143,77 | 3,22 | 2,29% | 141,47 | 144,11 | 140,39 | 3.026.222 |
20 Apr 2024 | 140,55 | 0,07 | 0,05% | 140,47 | 141,33 | 140,115 | 4.138.031 |
19 Apr 2024 | 140,48 | -1,00 | -0,71% | 141,75 | 142,65 | 140,29 | 2.295.778 |
18 Apr 2024 | 141,48 | -1,37 | -0,96% | 143,54 | 143,76 | 140,925 | 1.865.191 |
17 Apr 2024 | 142,85 | 0,83 | 0,58% | 141,95 | 143,95 | 141,8275 | 1.794.492 |
16 Apr 2024 | 142,02 | -0,96 | -0,67% | 144,68 | 145,44 | 141,54 | 1.455.027 |
13 Apr 2024 | 142,98 | -3,73 | -2,54% | 145,07 | 145,99 | 142,80 | 1.946.581 |
12 Apr 2024 | 146,71 | 1,77 | 1,22% | 145,78 | 146,96 | 143,72 | 1.322.335 |
11 Apr 2024 | 144,94 | -2,93 | -1,98% | 145,64 | 146,44 | 144,16 | 3.263.876 |
10 Apr 2024 | 147,87 | 3,09 | 2,13% | 147,24 | 147,98 | 146,34 | 1.541.368 |
09 Apr 2024 | 144,78 | 0,13 | 0,09% | 145,53 | 145,70 | 144,47 | 1.208.526 |
06 Apr 2024 | 144,65 | 0,17 | 0,12% | 144,46 | 145,79 | 143,46 | 1.105.711 |
05 Apr 2024 | 144,48 | -1,20 | -0,82% | 147,87 | 147,96 | 143,915 | 2.106.806 |
04 Apr 2024 | 145,68 | 2,99 | 2,10% | 142,82 | 145,77 | 142,82 | 1.753.884 |