Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -2.70774976657 | 5.355 | 5.355 | 5.1 | 205071 | 5.1970252 | CS |
| 4 | -0.1299 | -2.43262982453 | 5.3399 | 5.44 | 5.1 | 150175 | 5.30763711 | CS |
| 12 | -0.62 | -10.6346483705 | 5.83 | 5.9 | 5.1 | 136014 | 5.48507757 | CS |
| 26 | -0.17 | -3.15985130112 | 5.38 | 5.94 | 5.1 | 124339 | 5.5247097 | CS |
| 52 | 0.07 | 1.36186770428 | 5.14 | 5.94 | 5.01 | 126213 | 5.3906361 | CS |
| 156 | -1.85 | -26.2039660057 | 7.06 | 7.55 | 4.33 | 159013 | 5.4123816 | CS |
| 260 | -3.95 | -43.1222707424 | 9.16 | 9.39 | 4.33 | 179266 | 6.56884233 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 5.21 | 0.08 | 1.56 | 5.14 | 5.24 | 5.14 | 142806 |
| 1734651600 | 5.13 | -0.02 | -0.39 | 5.19 | 5.24 | 5.1 | 262814 |
| 1734565200 | 5.15 | -0.05 | -0.96 | 5.2 | 5.2699999 | 5.13 | 255498 |
| 1734478800 | 5.2 | -0.05 | -0.95 | 5.2 | 5.23 | 5.2 | 194716 |
| 1734392400 | 5.25 | -0.07 | -1.32 | 5.3099999 | 5.35 | 5.21 | 216580 |
| 1734133200 | 5.32 | -0.02 | -0.37 | 5.36 | 5.38 | 5.3099999 | 142432 |
| 1734046800 | 5.34 | -0.09 | -1.66 | 5.41 | 5.45 | 5.34 | 201445 |
| 1733960400 | 5.43 | 0.04 | 0.74 | 5.43 | 5.44 | 5.39 | 104340 |
| 1733874000 | 5.39 | 0.01 | 0.19 | 5.38 | 5.41 | 5.37 | 104119 |
| 1733787600 | 5.38 | -0.01 | -0.19 | 5.41 | 5.44 | 5.38 | 68422 |
| 1733528400 | 5.39 | 0 | 0.00 | 5.41 | 5.41 | 5.36 | 96802 |
| 1733442000 | 5.39 | 0.01 | 0.19 | 5.38 | 5.4 | 5.37 | 106013 |
| 1733355600 | 5.38 | 0 | 0.01 | 5.36 | 5.42 | 5.36 | 122534 |
| 1733269200 | 5.3792 | 0.01 | 0.17 | 5.37 | 5.4 | 5.34 | 132352 |
| 1733182800 | 5.37 | 0 | 0.09 | 5.39 | 5.39 | 5.3324999 | 214375 |
| 1732917840 | 5.365 | -0.01 | -0.09 | 5.37 | 5.3971 | 5.35 | 126394 |
| 1732750800 | 5.37 | 0.03 | 0.56 | 5.32 | 5.37 | 5.3099999 | 193304 |
| 1732664400 | 5.34 | -0.05 | -0.93 | 5.39 | 5.41 | 5.3179999 | 164207 |
| 1732578000 | 5.39 | 0.07 | 1.32 | 5.35 | 5.42 | 5.35 | 154963 |
| 1732318800 | 5.32 | 0.01 | 0.19 | 5.33 | 5.3601 | 5.3099999 | 144571 |
| 1732232400 | 5.3099999 | -0.05 | -0.93 | 5.38 | 5.38 | 5.3 | 151143 |
| 1732146000 | 5.36 | -0.01 | -0.19 | 5.36 | 5.3796 | 5.33 | 102170 |
| 1732059600 | 5.37 | 0.02 | 0.37 | 5.36 | 5.37 | 5.34 | 71275 |
| 1731973200 | 5.35 | 0.01 | 0.19 | 5.3 | 5.35 | 5.3 | 105357 |
| 1731714000 | 5.34 | -0.01 | -0.19 | 5.35 | 5.39 | 5.32 | 132338 |
| 1731627600 | 5.35 | 0.02 | 0.38 | 5.32 | 5.37 | 5.32 | 98526 |
| 1731541200 | 5.33 | -0.09 | -1.66 | 5.41 | 5.45 | 5.33 | 208555 |
| 1731454800 | 5.42 | -0.13 | -2.34 | 5.55 | 5.55 | 5.4001 | 153020 |
| 1731368400 | 5.55 | -0.07 | -1.25 | 5.55 | 5.61 | 5.48 | 133816 |
| 1731109200 | 5.62 | 0.04 | 0.72 | 5.58 | 5.63 | 5.578 | 162120 |
| 1731022800 | 5.58 | 0.13 | 2.39 | 5.45 | 5.58 | 5.44 | 163694 |
| 1730936400 | 5.45 | -0.02 | -0.37 | 5.45 | 5.45 | 5.32 | 144701 |
| 1730850000 | 5.47 | 0.09 | 1.67 | 5.39 | 5.47 | 5.38 | 128829 |
| 1730763600 | 5.38 | -0.06 | -1.10 | 5.45 | 5.4696 | 5.38 | 152914 |
| 1730500800 | 5.44 | -0.02 | -0.37 | 5.48 | 5.4977 | 5.4 | 152690 |
| 1730414400 | 5.46 | -0.03 | -0.55 | 5.48 | 5.5 | 5.44 | 159196 |
| 1730328000 | 5.49 | 0.06 | 1.10 | 5.42 | 5.505 | 5.42 | 138361 |
| 1730241600 | 5.43 | -0.04 | -0.73 | 5.51 | 5.51 | 5.4 | 150765 |
| 1730155200 | 5.47 | -0.1 | -1.80 | 5.5599999 | 5.5632 | 5.47 | 119332 |
| 1729896000 | 5.57 | 0.08 | 1.46 | 5.51 | 5.58 | 5.51 | 69057 |
| 1729809600 | 5.49 | -0.03 | -0.54 | 5.5199999 | 5.6099 | 5.47 | 224751 |
| 1729723200 | 5.5199999 | -0.02 | -0.27 | 5.55 | 5.6097 | 5.5199999 | 132654 |
| 1729636800 | 5.535 | -0.1 | -1.69 | 5.62 | 5.6299 | 5.5199999 | 178235 |
| 1729550400 | 5.63 | 0.03 | 0.54 | 5.6 | 5.68 | 5.6 | 104150 |
| 1729291200 | 5.6 | -0.05 | -0.88 | 5.65 | 5.66 | 5.6 | 104768 |
| 1729204800 | 5.65 | -0.13 | -2.25 | 5.75 | 5.75 | 5.63 | 144339 |
| 1729118400 | 5.78 | -0.02 | -0.34 | 5.8 | 5.85 | 5.73 | 172714 |
| 1729032000 | 5.8 | -0.01 | -0.09 | 5.83 | 5.84 | 5.76 | 164975 |
| 1728945600 | 5.805 | -0.02 | -0.26 | 5.8 | 5.845 | 5.78 | 56901 |
| 1728686400 | 5.82 | -0.01 | -0.17 | 5.8099999 | 5.86 | 5.8 | 88244 |
| 1728600000 | 5.83 | 0.05 | 0.87 | 5.8 | 5.83 | 5.7626 | 72406 |
| 1728513600 | 5.78 | -0.05 | -0.86 | 5.79 | 5.84 | 5.7699999 | 77003 |
| 1728427200 | 5.83 | 0.09 | 1.57 | 5.79 | 5.85 | 5.7274 | 242208 |
| 1728340800 | 5.74 | -0.07 | -1.20 | 5.86 | 5.88 | 5.69 | 222391 |
| 1728081600 | 5.8099999 | -0.05 | -0.85 | 5.91 | 5.91 | 5.8 | 80003 |
| 1727995200 | 5.86 | -0.02 | -0.34 | 5.85 | 5.9 | 5.85 | 94783 |
| 1727908800 | 5.88 | -0.01 | -0.17 | 5.87 | 5.9 | 5.87 | 59785 |
| 1727822400 | 5.89 | 0.06 | 1.03 | 5.86 | 5.89 | 5.82 | 123143 |
| 1727736000 | 5.83 | 0.01 | 0.17 | 5.82 | 5.9 | 5.8 | 233910 |
| 1727476800 | 5.82 | 0.02 | 0.34 | 5.83 | 5.84 | 5.8099999 | 99655 |
| 1727390400 | 5.8 | 0.01 | 0.17 | 5.82 | 5.84 | 5.78 | 168926 |
| 1727304000 | 5.79 | -0.02 | -0.34 | 5.82 | 5.821428 | 5.78 | 133595 |
| 1727217600 | 5.8099999 | -0.03 | -0.51 | 5.87 | 5.875 | 5.7699999 | 139871 |
| 1727131200 | 5.84 | -0.08 | -1.35 | 5.94 | 5.94 | 5.816 | 109888 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
