Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tidewater Inc | TDW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
100,00 | 98,04 | 107,45 | 106,51 | 93,89 |
TDW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 93,23 | 107,45 | 90,72 | 93,46 | 655.009 | 13,67 | 14,66% |
1 Monat | 98,49 | 107,45 | 87,57 | 94,15 | 627.228 | 8,41 | 8,54% |
3 Monate | 68,20 | 107,45 | 66,25 | 85,71 | 785.688 | 38,70 | 56,74% |
6 Monate | 71,05 | 107,45 | 54,53 | 74,03 | 811.003 | 35,85 | 50,46% |
1 Jahr | 39,59 | 107,45 | 39,41 | 66,75 | 809.454 | 67,31 | 170,02% |
3 Jahre | 12,43 | 107,45 | 9,75 | 47,97 | 534.103 | 94,47 | 760,02% |
5 Jahre | 21,74 | 107,45 | 4,09 | 40,11 | 407.535 | 85,16 | 391,72% |
TDW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 106,51 | 12,62 | 13,44% | 100,00 | 107,45 | 98,04 | 2.550.747 |
03 Mai 2024 | 93,89 | 2,47 | 2,70% | 92,13 | 94,99 | 92,00 | 896.673 |
02 Mai 2024 | 91,42 | -0,43 | -0,47% | 91,80 | 93,67 | 90,955 | 802.122 |
01 Mai 2024 | 91,85 | -4,23 | -4,40% | 95,71 | 95,71 | 90,72 | 642.241 |
30 Apr 2024 | 96,08 | 0,36 | 0,38% | 96,00 | 97,16 | 94,13 | 480.549 |
27 Apr 2024 | 95,72 | 2,50 | 2,68% | 93,23 | 95,87 | 92,58 | 453.462 |
26 Apr 2024 | 93,22 | 0,55 | 0,59% | 92,27 | 94,49 | 91,0935 | 495.274 |
25 Apr 2024 | 92,67 | -1,40 | -1,49% | 93,79 | 95,04 | 91,66 | 396.912 |
24 Apr 2024 | 94,07 | 4,81 | 5,39% | 88,62 | 94,11 | 87,57 | 798.667 |
23 Apr 2024 | 89,26 | -0,25 | -0,28% | 89,22 | 90,32 | 87,57 | 679.062 |
20 Apr 2024 | 89,51 | 0,73 | 0,82% | 88,50 | 90,33 | 87,81 | 645.689 |
19 Apr 2024 | 88,78 | -1,28 | -1,42% | 90,61 | 91,75 | 88,69 | 575.492 |
18 Apr 2024 | 90,06 | -2,14 | -2,32% | 92,59 | 93,145 | 90,028 | 446.294 |
17 Apr 2024 | 92,20 | -1,43 | -1,53% | 92,71 | 93,425 | 90,55 | 568.925 |
16 Apr 2024 | 93,63 | -3,26 | -3,36% | 97,08 | 98,57 | 93,11 | 741.476 |
13 Apr 2024 | 96,89 | -1,32 | -1,34% | 99,53 | 99,9999 | 95,672 | 694.327 |
12 Apr 2024 | 98,21 | -0,92 | -0,93% | 98,83 | 99,12 | 96,90 | 525.300 |
11 Apr 2024 | 99,13 | 2,04 | 2,10% | 96,36 | 100,0599 | 95,14 | 568.142 |
10 Apr 2024 | 97,09 | -1,50 | -1,52% | 98,60 | 99,61 | 95,39 | 503.184 |
09 Apr 2024 | 98,59 | -0,11 | -0,11% | 99,20 | 100,35 | 96,71 | 590.698 |
06 Apr 2024 | 98,70 | 0,68 | 0,69% | 98,49 | 99,28 | 97,02 | 1.135.837 |