Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 18.82 | 0.1 | 0.53 | 18.71 | 18.9 | 18.59 | 42145 |
| 1737070800 | 18.72 | 0.02 | 0.11 | 18.69 | 18.91 | 18.5 | 73026 |
| 1736984400 | 18.7 | 0.48 | 2.63 | 18.47 | 18.7 | 18.39 | 33666 |
| 1736898000 | 18.22 | 0.07 | 0.39 | 18.2 | 18.3399 | 17.91 | 59204 |
| 1736811600 | 18.15 | 0.02 | 0.14 | 18.15 | 18.195 | 17.73 | 64244 |
| 1736552400 | 18.125 | -0.28 | -1.49 | 18.39 | 18.4039 | 17.97 | 63582 |
| 1736379600 | 18.4 | -0.06 | -0.33 | 18.41 | 18.4999 | 18.28 | 34574 |
| 1736293200 | 18.46 | -0.03 | -0.16 | 18.5 | 18.59 | 18.2 | 74093 |
| 1736206800 | 18.49 | 0.05 | 0.27 | 18.45 | 18.6 | 18.27 | 55972 |
| 1735947600 | 18.44 | 0.43 | 2.39 | 18.14 | 18.61 | 18.14 | 53711 |
| 1735861200 | 18.01 | 0.71 | 4.10 | 17.45 | 18.05 | 17.37 | 40862 |
| 1735688400 | 17.3 | -0.21 | -1.20 | 17.64 | 17.82 | 17.19 | 304291 |
| 1735602000 | 17.51 | 0.13 | 0.75 | 17.4 | 17.6 | 17.14 | 100507 |
| 1735342800 | 17.38 | -0.06 | -0.34 | 17.67 | 17.82 | 17.27 | 156453 |
| 1735256400 | 17.44 | -0.3 | -1.69 | 17.65 | 17.7267 | 17.36 | 108045 |
| 1735077840 | 17.74 | -0.05 | -0.28 | 17.7 | 17.7843 | 16.44 | 167111 |
| 1734997200 | 17.79 | 0.15 | 0.85 | 17.74 | 18 | 17.65 | 108117 |
| 1734738000 | 17.64 | 0.04 | 0.23 | 17.56 | 17.67 | 17.3009 | 82327 |
| 1734651600 | 17.6 | 0.14 | 0.80 | 17.44 | 17.7 | 17.24 | 122055 |
| 1734565200 | 17.46 | -0.21 | -1.19 | 17.55 | 17.95 | 17.39 | 78885 |
| 1734478800 | 17.67 | -0.13 | -0.73 | 17.84 | 17.84 | 17.21 | 90511 |
| 1734392400 | 17.8 | -0.69 | -3.73 | 18.17 | 18.23 | 17.55 | 82934 |
| 1734133200 | 18.49 | 0.08 | 0.43 | 18.47 | 18.52 | 18.05 | 97426 |
| 1734046800 | 18.41 | -0.16 | -0.86 | 18.61 | 18.81 | 18.22 | 101311 |
| 1733960400 | 18.57 | -0.13 | -0.70 | 18.72 | 18.8724 | 18.43 | 51093 |
| 1733874000 | 18.7 | -0.1 | -0.53 | 18.73 | 18.76 | 18.521 | 50011 |
| 1733787600 | 18.8 | 0.04 | 0.21 | 18.78 | 18.98 | 18.49 | 50207 |
| 1733528400 | 18.76 | -0.02 | -0.11 | 18.82 | 18.98 | 18.7 | 35399 |
| 1733442000 | 18.78 | -0.06 | -0.32 | 18.87 | 19.01 | 18.75 | 36938 |
| 1733355600 | 18.84 | -0.08 | -0.42 | 18.83 | 19.0266 | 18.75 | 55976 |
| 1733269200 | 18.92 | -0.12 | -0.63 | 18.96 | 19.155 | 18.77 | 58527 |
| 1733182800 | 19.04 | 0 | 0.00 | 19.09 | 19.299 | 18.9 | 47539 |
| 1732917840 | 19.04 | -0.2 | -1.04 | 19.37 | 19.42 | 18.85 | 254716 |
| 1732750800 | 19.24 | 0.03 | 0.16 | 19.35 | 19.44 | 19.18 | 33394 |
| 1732664400 | 19.21 | -0.17 | -0.88 | 19.31 | 19.3822 | 19.14 | 36674 |
| 1732578000 | 19.38 | 0.04 | 0.20 | 19.5 | 19.65 | 19.2514 | 41823 |
| 1732318800 | 19.341 | -0.09 | -0.46 | 19.53 | 19.5499 | 19.31 | 23242 |
| 1732232400 | 19.43 | 0.16 | 0.83 | 19.3 | 19.659 | 19.3 | 57103 |
| 1732146000 | 19.27 | -0.19 | -0.98 | 19.46 | 19.46 | 19.2 | 79515 |
| 1732059600 | 19.46 | 0.04 | 0.21 | 19.48 | 19.5362 | 19.28 | 43347 |
| 1731973200 | 19.42 | 0.15 | 0.78 | 19.35 | 19.59 | 19.25 | 53466 |
| 1731714000 | 19.27 | -0.03 | -0.16 | 19.37 | 19.37 | 19.04 | 24601 |
| 1731627600 | 19.3 | 0.04 | 0.21 | 19.36 | 19.38 | 19.085 | 36845 |
| 1731541200 | 19.26 | -0.26 | -1.33 | 19.65 | 19.65 | 19.21 | 76342 |
| 1731454800 | 19.52 | -0.37 | -1.86 | 19.89 | 19.96 | 19.37 | 53843 |
| 1731368400 | 19.89 | -0.06 | -0.30 | 20.1 | 20.1 | 19.66 | 59500 |
| 1731109200 | 19.95 | -0.01 | -0.05 | 20.15 | 20.25 | 19.85 | 43544 |
| 1731022800 | 19.96 | 0.71 | 3.69 | 19.38 | 20 | 19.38 | 67810 |
| 1730936400 | 19.25 | -0.52 | -2.63 | 19.51 | 19.51 | 19.13 | 50715 |
| 1730850000 | 19.77 | 0.32 | 1.65 | 19.5 | 19.78 | 19.4086 | 37940 |
| 1730763600 | 19.45 | 0.86 | 4.63 | 18.9 | 19.46 | 18.9 | 69961 |
| 1730500800 | 18.59 | -0.15 | -0.80 | 18.91 | 18.97 | 18.425 | 41369 |
| 1730414400 | 18.74 | -0.43 | -2.24 | 19.15 | 19.2799 | 18.61 | 98507 |
| 1730328000 | 19.17 | -0.2 | -1.03 | 19.32 | 19.62 | 18.97 | 52975 |
| 1730241600 | 19.37 | -0.38 | -1.92 | 19.62 | 19.62 | 19.16 | 34386 |
| 1730155200 | 19.75 | 0.43 | 2.23 | 19.48 | 19.75 | 19.2 | 27346 |
| 1729896000 | 19.32 | -0.3 | -1.53 | 19.71 | 19.95 | 19.3 | 37118 |
| 1729809600 | 19.62 | -0.08 | -0.41 | 19.72 | 19.905 | 19.46 | 23446 |
| 1729723200 | 19.7 | -0.58 | -2.86 | 20.25 | 20.25 | 19.43 | 40741 |
| 1729636800 | 20.28 | 0.07 | 0.35 | 20.13 | 20.48 | 20.13 | 67457 |
| 1729550400 | 20.21 | -0.06 | -0.30 | 20.37 | 20.37 | 19.94 | 64442 |
| 1729291200 | 20.27 | 0.7 | 3.58 | 19.86 | 20.428 | 19.83 | 112345 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
