Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Toronto Dominion Bank | TD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 0,29% | 58,86 | 18:40:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,02 | 58,62 | 59,11 | 58,69 |
TD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,14 | 59,50 | 58,115 | 59,14 | 3.042.057 | 0,72 | 1,24% |
| 1 Monat | 60,14 | 60,55 | 55,855 | 58,41 | 3.544.471 | -1,28 | -2,13% |
| 3 Monate | 59,06 | 61,02 | 55,855 | 59,20 | 2.937.296 | -0,20 | -0,34% |
| 6 Monate | 56,65 | 65,12 | 55,855 | 60,27 | 2.947.020 | 2,21 | 3,90% |
| 1 Jahr | 60,24 | 66,15 | 54,69 | 60,24 | 2.734.936 | -1,38 | -2,29% |
| 3 Jahre | 69,08 | 86,015 | 54,69 | 65,51 | 2.226.248 | -10,22 | -14,79% |
| 5 Jahre | 56,67 | 86,015 | 33,74 | 60,90 | 1.986.491 | 2,19 | 3,86% |
TD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 58,69 | -0,63 | -1,06% | 59,08 | 59,405 | 58,68 | 2.792.229 |
| 01 Mai 2024 | 59,32 | -0,01 | -0,02% | 58,98 | 59,44 | 58,91 | 2.183.295 |
| 30 Apr 2024 | 59,33 | -0,05 | -0,08% | 59,26 | 59,50 | 58,955 | 2.009.978 |
| 27 Apr 2024 | 59,38 | 0,27 | 0,46% | 59,18 | 59,44 | 58,895 | 2.542.547 |
| 26 Apr 2024 | 59,11 | 0,44 | 0,75% | 58,14 | 59,15 | 58,115 | 5.682.235 |
| 25 Apr 2024 | 58,67 | -0,25 | -0,42% | 58,74 | 58,81 | 58,35 | 1.594.045 |
| 24 Apr 2024 | 58,92 | 0,36 | 0,61% | 58,66 | 58,96 | 58,43 | 2.028.913 |
| 23 Apr 2024 | 58,56 | 0,47 | 0,81% | 58,15 | 58,73 | 58,15 | 5.891.039 |
| 20 Apr 2024 | 58,09 | 0,84 | 1,47% | 57,32 | 58,23 | 57,14 | 4.281.840 |
| 19 Apr 2024 | 57,25 | 0,43 | 0,76% | 56,94 | 57,4262 | 56,82 | 2.912.338 |
| 18 Apr 2024 | 56,82 | 0,69 | 1,23% | 56,76 | 57,11 | 56,27 | 2.417.572 |
| 17 Apr 2024 | 56,13 | -0,44 | -0,78% | 56,32 | 56,41 | 55,855 | 2.805.434 |
| 16 Apr 2024 | 56,57 | -0,26 | -0,46% | 57,38 | 57,56 | 56,35 | 2.921.733 |
| 13 Apr 2024 | 56,83 | -0,95 | -1,64% | 57,33 | 57,49 | 56,59 | 2.637.626 |
| 12 Apr 2024 | 57,78 | 0,20 | 0,35% | 57,52 | 57,915 | 56,84 | 4.076.570 |
| 11 Apr 2024 | 57,58 | -1,49 | -2,52% | 58,47 | 58,54 | 57,27 | 3.530.687 |
| 10 Apr 2024 | 59,07 | 0,30 | 0,51% | 59,17 | 59,41 | 58,62 | 2.343.314 |
| 09 Apr 2024 | 58,77 | -0,55 | -0,93% | 58,70 | 59,19 | 58,67 | 8.232.683 |
| 06 Apr 2024 | 59,32 | -0,50 | -0,84% | 59,68 | 59,68 | 58,88 | 4.395.194 |
| 05 Apr 2024 | 59,82 | 0,21 | 0,35% | 60,14 | 60,55 | 59,58 | 5.610.145 |
| 04 Apr 2024 | 59,61 | 0,23 | 0,39% | 59,29 | 60,15 | 59,29 | 1.791.739 |
| 03 Apr 2024 | 59,38 | -0,86 | -1,43% | 60,08 | 60,16 | 59,19 | 1.906.774 |
