Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5724 | -0.4789958159 | 119.5 | 122.65 | 118.9276 | 1546029 | 120.48942645 | CS |
| 4 | 6.3476 | 5.63830165216 | 112.58 | 122.65 | 112.58 | 2221634 | 117.69368623 | CS |
| 12 | 20.8176 | 21.2186321476 | 98.11 | 122.65 | 97.95 | 2117447 | 110.87502373 | CS |
| 26 | 24.5276 | 25.9826271186 | 94.4 | 122.65 | 91.045 | 2386807 | 101.74013527 | CS |
| 52 | 44.8276 | 60.4960863698 | 74.1 | 122.65 | 72.21 | 2166830 | 91.80782255 | CS |
| 156 | 56.6976 | 91.1097541379 | 62.23 | 122.65 | 51.25 | 2432423 | 69.03933469 | CS |
| 260 | 48.3576 | 68.5243021114 | 70.57 | 122.65 | 51.25 | 2268570 | 68.71688962 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783032000 | 119.3 | -2.95 | -2.41 | 122.3 | 122.53 | 118.75 | 5522180 |
| 1782945600 | 122.25 | 0.82 | 0.68 | 121 | 122.65 | 120.36 | 642439 |
| 1782859200 | 121.43 | 1.1 | 0.91 | 120.5 | 121.52 | 120.15 | 1209760 |
| 1782772800 | 120.33 | 0.71 | 0.59 | 119.62 | 120.54 | 119.355 | 2086319 |
| 1782513600 | 119.62 | -0.87 | -0.72 | 120.4 | 120.515 | 119.15 | 2228149 |
| 1782427200 | 120.49 | 1.67 | 1.41 | 119.5 | 120.795 | 119.292 | 1563478 |
| 1782340800 | 118.82 | -0.67 | -0.56 | 120.98 | 120.98 | 118.42 | 3641503 |
| 1782254400 | 119.49 | -0.09 | -0.08 | 118.88 | 119.61 | 118.17 | 4835225 |
| 1782168000 | 119.58 | 0.29 | 0.24 | 119.68 | 120.2 | 119.17 | 1581664 |
| 1781822400 | 119.29 | 0.79 | 0.67 | 119.46 | 120.27 | 119.14 | 2923013 |
| 1781736000 | 118.5 | 0.29 | 0.25 | 117.06 | 119.635 | 117.06 | 1886191 |
| 1781649600 | 118.21 | 0.87 | 0.74 | 117.98 | 118.6 | 116.98 | 2035223 |
| 1781563200 | 117.34 | 0.01 | 0.01 | 118.36 | 118.55 | 116.4 | 2357061 |
| 1781304000 | 117.33 | 1.08 | 0.93 | 116.97 | 117.95 | 116.665 | 2212533 |
| 1781217600 | 116.25 | 1.75 | 1.53 | 114.74 | 116.445 | 114.43 | 1687131 |
| 1781131200 | 114.5 | -0.14 | -0.12 | 114.73 | 115.61 | 114.165 | 2552075 |
| 1781044800 | 114.64 | 0.47 | 0.41 | 113.94 | 115.4 | 113.425 | 1781671 |
| 1780958400 | 114.17 | 1.01 | 0.89 | 113.86 | 114.53 | 113.6 | 3875188 |
| 1780699200 | 113.16 | -0.59 | -0.52 | 113.84 | 114.305 | 112.8 | 1737621 |
| 1780612800 | 113.75 | 1.39 | 1.24 | 112.58 | 114.56 | 112.58 | 1374802 |
| 1780526400 | 112.36 | -0.96 | -0.85 | 112.89 | 113.615 | 112.36 | 2160330 |
| 1780440000 | 113.32 | 2.59 | 2.34 | 110.51 | 113.32 | 110.51 | 3706716 |
| 1780353600 | 110.73 | -2.85 | -2.51 | 113.55 | 113.85 | 110.39 | 4698460 |
| 1780094400 | 113.58 | 0.24 | 0.21 | 113.42 | 114.26 | 111.375 | 2592583 |
| 1780008000 | 113.34 | 1.14 | 1.02 | 112.63 | 113.415 | 111.27 | 3276614 |
| 1779921600 | 112.2 | -0.36 | -0.32 | 112 | 113.11 | 111.88 | 3372257 |
| 1779835200 | 112.56 | 0.69 | 0.62 | 112.84 | 113.5099 | 111.86 | 1684979 |
| 1779489600 | 111.87 | 0.76 | 0.68 | 111.5 | 112.32 | 111.5 | 1136883 |
| 1779403200 | 111.11 | 1.53 | 1.40 | 109.01 | 111.17 | 108.95 | 778878 |
| 1779316800 | 109.58 | 1.67 | 1.55 | 108.17 | 109.93 | 108.01 | 1788440 |
| 1779230400 | 107.91 | -0.47 | -0.43 | 108.5 | 108.82 | 107.48 | 1505832 |
| 1779144000 | 108.38 | 0.74 | 0.69 | 108.1 | 108.5 | 107.6 | 506692 |
| 1778884800 | 107.64 | -0.6 | -0.55 | 107.41 | 107.73 | 106.77 | 2133052 |
| 1778798400 | 108.24 | 1.7 | 1.60 | 106.73 | 108.34 | 106.73 | 1452923 |
| 1778712000 | 106.54 | -1.22 | -1.13 | 107.65 | 108.578 | 105.86 | 1331766 |
| 1778625600 | 107.76 | 0.67 | 0.63 | 106.95 | 107.82 | 105.81 | 1058434 |
| 1778539200 | 107.09 | -0.37 | -0.34 | 107.45 | 108 | 106.802 | 1080816 |
| 1778280000 | 107.46 | -0.24 | -0.22 | 107.95 | 108.04 | 106.92 | 1010431 |
| 1778193600 | 107.7 | -0.9 | -0.83 | 108.94 | 109.22 | 107.335 | 937514 |
| 1778107200 | 108.6 | 2.66 | 2.51 | 106.72 | 109.11 | 106.72 | 1087942 |
| 1778020800 | 105.94 | -0.31 | -0.29 | 106.5 | 106.8 | 105.76 | 898692 |
| 1777934400 | 106.25 | -1.06 | -0.99 | 107.2 | 107.62 | 106 | 1434778 |
| 1777675200 | 107.31 | -0.39 | -0.36 | 107.79 | 108.345 | 107.31 | 2306318 |
| 1777588800 | 107.7 | 3.39 | 3.25 | 104.67 | 107.795 | 104.67 | 2324172 |
| 1777502400 | 104.31 | -1.08 | -1.02 | 105.17 | 105.66 | 104.31 | 2929255 |
| 1777416000 | 105.39 | -0.25 | -0.24 | 105.8 | 106.1719 | 105.275 | 2315965 |
| 1777329600 | 105.64 | 0.61 | 0.58 | 105.19 | 106.01 | 104.86 | 1940297 |
| 1777070400 | 105.03 | 0 | 0.00 | 105 | 105.495 | 104.23 | 2143893 |
| 1776984000 | 105.03 | 0.46 | 0.44 | 104 | 105.44 | 103.97 | 1213626 |
| 1776897600 | 104.57 | -0.76 | -0.72 | 105.9 | 105.91 | 104.433 | 1457933 |
| 1776811200 | 105.33 | -1.11 | -1.04 | 106.54 | 106.94 | 105.22 | 1054066 |
| 1776724800 | 106.44 | 1.09 | 1.03 | 105.12 | 106.66 | 105.04 | 3336194 |
| 1776465600 | 105.35 | 1.31 | 1.26 | 104.455 | 105.75 | 104.455 | 3340619 |
| 1776379200 | 104.04 | 0.05 | 0.05 | 104 | 104.44 | 103.66 | 1994354 |
| 1776292800 | 103.99 | 0.86 | 0.83 | 103.39 | 104.075 | 103.06 | 3725528 |
| 1776206400 | 103.13 | 1.09 | 1.07 | 102.5 | 103.15 | 101.965 | 1915212 |
| 1776120000 | 102.04 | 1.33 | 1.32 | 100.17 | 102.08 | 99.6 | 2642046 |
| 1775860800 | 100.71 | 0.84 | 0.84 | 100 | 100.94 | 99.91 | 1752959 |
| 1775774400 | 99.87 | 0.57 | 0.57 | 98.11 | 99.995 | 97.95 | 4573431 |
| 1775688000 | 99.3 | 2.31 | 2.38 | 98.75 | 99.48 | 98.482 | 6227078 |
| 1775601600 | 96.99 | 1.1 | 1.15 | 95.88 | 97.06 | 95.43 | 7657021 |
| 1775515200 | 95.89 | 0.67 | 0.70 | 95.17 | 95.97 | 95.17 | 1798205 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
