Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tamboran Resources Corporation | TBN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,25 | 24,00 | 24,8124 | 24,41 | 24,49 |
TBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,00 | 25,32 | 23,08 | 23,97 | 38.136 | 0,41 | 1,71% |
1 Monat | 22,50 | 25,99 | 21,75 | 23,03 | 100.676 | 1,91 | 8,49% |
3 Monate | 22,50 | 25,99 | 21,75 | 23,03 | 100.676 | 1,91 | 8,49% |
6 Monate | 22,50 | 25,99 | 21,75 | 23,03 | 100.676 | 1,91 | 8,49% |
1 Jahr | 22,50 | 25,99 | 21,75 | 23,03 | 100.676 | 1,91 | 8,49% |
3 Jahre | 22,50 | 25,99 | 21,75 | 23,03 | 100.676 | 1,91 | 8,49% |
5 Jahre | 22,50 | 25,99 | 21,75 | 23,03 | 100.676 | 1,91 | 8,49% |
TBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jul 2024 | 24,49 | -0,23 | -0,93% | 25,09 | 25,32 | 24,26 | 54.333 |
16 Jul 2024 | 24,72 | 0,67 | 2,79% | 24,43 | 24,83 | 24,16 | 25.853 |
13 Jul 2024 | 24,05 | 0,42 | 1,78% | 23,75 | 24,43 | 23,50 | 19.154 |
12 Jul 2024 | 23,63 | 0,31 | 1,33% | 23,29 | 23,82 | 23,29 | 30.827 |
11 Jul 2024 | 23,32 | -0,58 | -2,43% | 24,00 | 24,15 | 23,08 | 60.514 |
10 Jul 2024 | 23,90 | 0,30 | 1,27% | 22,94 | 24,005 | 22,94 | 35.373 |
09 Jul 2024 | 23,60 | -0,28 | -1,17% | 23,97 | 24,00 | 22,57 | 79.086 |
06 Jul 2024 | 23,88 | 0,07 | 0,29% | 24,00 | 24,10 | 23,465 | 81.893 |
03 Jul 2024 | 23,81 | 0,24 | 1,02% | 24,10 | 24,45 | 23,121 | 60.432 |
03 Jul 2024 | 23,57 | -0,68 | -2,80% | 23,51 | 24,00 | 22,73 | 124.611 |
02 Jul 2024 | 24,25 | 2,50 | 11,49% | 22,50 | 25,99 | 22,50 | 147.638 |
29 Jun 2024 | 21,75 | 0,00 | 0,00% | 21,75 | 21,75 | 21,75 | 0 |