Timberland A (TBL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Timberland Co. (The) (TBL)

42,99

0,00

(0,00%)

Geschlossen 09 März 10:00PM

Verzögert um 15 Minuten

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.479.732

Neutral: 1.069.941

Verkaufen: 1.589.658

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:49:27	82,21	30	Odd lot	Verkaufen	82,49	82,65		4.139.331	63356	nasd
23:49:27	82,40	10	Odd lot	Verkaufen	82,49	82,65		4.139.301	63355	nasd
23:49:27	82,43	10	Odd lot	Verkaufen	82,49	82,65		4.139.291	63354	nasd
23:49:27	82,46	10	Odd lot	Verkaufen	82,49	82,65		4.139.281	63353	nasd
23:49:27	82,49	25	Odd lot	Verkaufen	82,49	82,65		4.139.271	63352	nasd
23:49:27	82,50	100	form t	Verkaufen	82,49	82,65		4.139.246	63351	nasd
23:45:34	78,23	12	Odd lot	Verkaufen	82,49	82,78		4.139.146	63350	nasd
23:45:09	78,23	7	Odd lot	Verkaufen	82,49	82,78		4.139.134	63349	nasd
23:39:32	82,50	1	Odd lot	Verkaufen	82,49	82,78		4.139.127	63348	nasd
23:17:00	82,40	78.500	prior ref	Verkaufen	82,49	82,78		4.139.126	63347	nasd
23:17:00	82,40	50.700	prior ref	Verkaufen	82,49	82,78		4.060.626	63346	nasd
22:10:45	80,70	1	Odd lot	Verkaufen	80,80	82,40		4.009.926	63345	nasd
22:10:39	82,39	8	Odd lot	Verkaufen	80,80	84,0000		4.009.925	63344	nasd
22:10:39	82,39	1	Odd lot	Verkaufen	80,80	84,0000		4.009.917	63343	nasd
22:10:39	82,40	8	Odd lot		80,80	84,0000		4.009.916	63342	nasd
22:10:39	82,40	2	Odd lot		80,80	84,0000		4.009.908	63341	nasd
22:10:39	82,40	11	Odd lot		80,80	84,0000		4.009.906	63340	nasd
22:10:24	82,40	1.933	avg.		80,80	84,0000		4.009.895	63339	nasd
22:09:32	82,21	3	Odd lot	Kaufen	80,80	82,61		4.007.962	63338	nasd
22:09:32	82,21	3	Odd lot	Kaufen	80,80	82,61		4.007.959	63337	nasd
22:05:49	82,19	72	Odd lot	Kaufen	80,80	82,40		4.007.956	63336	nasd
22:05:10	82,40	1	Odd lot	Kaufen	80,80	82,40		4.007.884	63335	nasd
22:05:08	82,40	1	Odd lot	Kaufen	80,80	82,40		4.007.883	63334	nasd
22:05:07	82,40	1	Odd lot	Kaufen	80,80	82,40		4.007.882	63333	nasd
22:05:06	82,40	1	Odd lot	Kaufen	80,80	82,40		4.007.881	63332	nasd
22:05:05	82,40	1	Odd lot	Kaufen	80,80	82,40		4.007.880	63331	nasd
22:03:19	82,40	1	Odd lot	Kaufen	80,80	82,40		4.007.879	63330	nasd
22:01:42	82,40	50	Odd lot	Kaufen	80,63	82,40		4.007.878	63329	nasd
22:01:40	82,40	100	prior ref	Kaufen	80,63	82,40		4.007.828	63328	nasd
22:01:28	82,40	1.923	prior ref	Kaufen	80,63	84,11		4.007.728	63327	nasd
22:01:26	82,40	152	prior ref	Kaufen	80,63	84,11		4.005.805	63326	nasd
22:01:05	82,40	90	Odd lot	Kaufen	80,63	84,11		4.005.653	63325	nasd
22:00:51	82,40	2.398	prior ref	Kaufen	80,63	84,11		4.005.563	63324	nasd
22:00:47	82,40	396	prior ref	Kaufen	80,63	84,11		4.003.165	63323	nasd
22:00:43	82,40	135	prior ref	Kaufen	80,63	84,11		4.002.769	63322	nasd
22:00:37	82,40	214	prior ref	Kaufen	80,63	84,11		4.002.634	63321	nasd
22:00:35	82,40	44.936	prior ref	Kaufen	80,63	84,11		4.002.420	63320	nasd
22:00:32	82,40	596	prior ref	Kaufen	80,63	84,11		3.957.484	63319	nasd
22:00:30	82,40	140	prior ref	Kaufen	80,63	84,11		3.956.888	63318	nasd
22:00:28	82,40	652	prior ref	Kaufen	80,63	84,11		3.956.748	63317	nasd
22:00:25	82,40	298	prior ref	Kaufen	80,63	84,11		3.956.096	63316	nasd
22:00:24	82,40	107	prior ref	Kaufen	80,63	84,11		3.955.798	63315	nasd
22:00:24	82,40	7.757	prior ref	Kaufen	80,63	84,11		3.955.691	63314	nasd
22:00:24	82,40	248	prior ref	Kaufen	80,63	84,11		3.947.934	63313	nasd
22:00:18	82,40	253	prior ref	Kaufen	80,63	84,11		3.947.686	63312	nasd
22:00:18	82,40	97	Odd lot	Kaufen	80,63	84,11		3.947.433	63311	nasd
22:00:18	82,40	9	Odd lot	Kaufen	80,63	84,11		3.947.336	63310	nasd
22:00:18	82,40	9	Odd lot	Kaufen	80,63	84,11		3.947.327	63308	nasd
22:00:18	82,40	1.925	prior ref	Kaufen	80,63	84,11		3.947.318	63307	nasd
22:00:18	82,40	29	Odd lot	Kaufen	80,63	84,11		3.945.393	63303	nasd
22:00:18	82,40	67	Odd lot	Kaufen	80,63	84,11		3.945.364	63302	nasd
22:00:18	82,40	55	Odd lot	Kaufen	80,63	84,11		3.945.297	63301	nasd
22:00:18	82,40	1	Odd lot	Kaufen	80,63	84,11		3.945.242	63300	nasd
22:00:17	82,40	32	Odd lot	Kaufen	80,63	84,11		3.945.241	63299	nasd
22:00:17	82,40	304	prior ref	Kaufen	80,63	84,11		3.945.209	63298	nasd
22:00:17	82,40	456	prior ref	Kaufen	80,63	84,11		3.944.905	63297	nasd
22:00:17	82,40	81	Odd lot	Kaufen	80,63	84,11		3.944.449	63296	nasd
22:00:17	82,40	725	prior ref	Kaufen	80,63	84,11		3.944.368	63295	nasd
22:00:17	82,40	1.265	prior ref	Kaufen	80,63	84,11		3.943.643	63294	nasd
22:00:17	82,40	100	prior ref	Kaufen	80,63	84,11		3.942.378	63293	nasd
22:00:17	82,40	87	Odd lot	Kaufen	80,63	84,11		3.942.278	63292	nasd
22:00:17	82,40	1.095	prior ref	Kaufen	80,63	84,11		3.942.191	63291	nasd
22:00:17	82,40	363	prior ref	Kaufen	80,63	84,11		3.941.096	63290	nasd
22:00:17	82,40	1.917	prior ref	Kaufen	80,63	84,11		3.940.733	63289	nasd
22:00:17	82,40	800	prior ref	Kaufen	80,63	84,11		3.938.816	63288	nasd
22:00:17	82,40	74	Odd lot	Kaufen	80,63	84,11		3.938.016	63287	nasd
22:00:08	82,40	1.617	form t	Kaufen	82,27	82,50		3.937.942	63286	nasd
22:00:08	82,40	38.304	form t	Kaufen	82,27	82,50		3.936.325	63285	nasd
22:00:08	82,40	30	Odd lot	Kaufen	82,27	82,50		3.898.021	63284	nasd
22:00:08	82,40	40	Odd lot	Kaufen	82,27	82,50		3.897.991	63283	nasd
22:00:08	82,40	397	form t	Kaufen	82,27	82,50		3.897.951	63282	nasd
22:00:07	82,40	156	form t	Kaufen	82,27	82,50		3.897.554	63281	nasd
22:00:07	82,40	156	form t	Kaufen	82,27	82,50		3.897.398	63280	nasd
22:00:07	82,40	264	form t	Kaufen	82,27	82,50		3.897.242	63279	nasd
22:00:05	82,40	81	Odd lot	Kaufen	82,27	82,50		3.896.978	63278	nasd
22:00:05	82,40	100	form t	Kaufen	82,27	82,50		3.896.897	63277	nasd
22:00:05	82,40	500	form t	Kaufen	82,27	82,50		3.896.797	63276	nasd
22:00:05	82,40	689	form t	Kaufen	82,27	82,50		3.896.297	63275	nasd
22:00:05	82,40	485	form t	Kaufen	82,27	82,50		3.895.608	63274	nasd
22:00:05	82,40	50	Odd lot	Kaufen	82,27	82,50		3.895.123	63273	nasd
22:00:05	82,40	13	Odd lot	Kaufen	82,27	82,50		3.895.073	63272	nasd
22:00:05	82,40	100	form t	Kaufen	82,27	82,50		3.895.060	63271	nasd
22:00:05	82,40	14	Odd lot	Kaufen	82,27	82,50		3.894.960	63270	nasd
22:00:05	82,40	47	Odd lot	Kaufen	82,27	82,50		3.894.946	63269	nasd
22:00:05	82,40	34	Odd lot	Kaufen	82,27	82,50		3.894.899	63268	nasd
22:00:05	82,40	340	form t	Kaufen	82,27	82,50		3.894.865	63267	nasd
22:00:05	82,40	276	form t	Kaufen	82,27	82,50		3.894.525	63266	nasd
22:00:05	82,40	25	Odd lot	Kaufen	82,27	82,50		3.894.249	63265	nasd
22:00:05	82,40	635	form t	Kaufen	82,27	82,50		3.894.224	63264	nasd
22:00:05	82,40	48	Odd lot	Kaufen	82,27	82,50		3.893.589	63263	nasd
22:00:05	82,40	2.785	form t	Kaufen	82,27	82,50		3.893.541	63262	nasd
22:00:05	82,40	401	form t	Kaufen	82,27	82,50		3.890.756	63261	nasd
22:00:05	82,40	158	form t	Kaufen	82,27	82,50		3.890.355	63260	nasd
22:00:02	82,40	4.226	form t	Verkaufen	82,31	82,50		3.890.197	63259	nasd
22:00:02	82,40	48	Odd lot	Verkaufen	82,31	82,50		3.885.971	63258	nasd
22:00:02	82,40	2.275	form t	Verkaufen	82,31	82,50		3.885.923	63257	nasd
22:00:02	82,40	208	form t	Verkaufen	82,31	82,50		3.883.648	63256	nasd
22:00:01	82,50	158	form t	Kaufen	82,31	82,50		3.883.440	63255	nasd
22:00:01	82,50	100	form t	Kaufen	82,31	82,50		3.883.282	63254	nasd
22:00:01	82,50	100	form t	Kaufen	82,31	82,50		3.883.182	63253	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:27:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:27:21] Language: en-US
OKAY: [07:27:21] Cookies are enabled
OKAY: [07:27:21] Browser supports RequestAnimationFrame
OKAY: [07:27:21] Browser supports the WebScoket API
INFO: [07:27:21] Starting session (trades) for guest
INFO: [07:27:21] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:27:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATBL
- feedSymbol = NY%5ETBL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:27:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:27:22] Streamer WS Hostname: ba4c734315dd
INFO: [07:27:22] Starting the trades app
INFO: [07:27:22] [START]: Symbol loook up for NY^TBL
INFO: [07:27:22] [FINSH]: Symbol loook up for NY^TBL
INFO: [07:27:22] Loaded configuration for trades
INFO: [07:27:22] Creating trades table...
INFO: [07:27:22] Starting trades table for NASDAQ:CCEP without montage
INFO: [07:27:22] lo-streamer/1/dist-swarm
INFO: [07:27:22] lo-streamer/1/dist-swarm
INFO: [07:27:22] lo-streamer/1/dist-swarm
INFO: [07:27:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:27:21] Language: en-US
OKAY: [07:27:21] Cookies are enabled
OKAY: [07:27:21] Browser supports RequestAnimationFrame
OKAY: [07:27:21] Browser supports the WebScoket API
INFO: [07:27:21] Starting session (trades) for guest
INFO: [07:27:21] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:27:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATBL
- feedSymbol = NY%5ETBL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:27:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:27:22] Streamer WS Hostname: ba4c734315dd
INFO: [07:27:22] Starting the trades app
INFO: [07:27:22] [START]: Symbol loook up for NY^TBL
INFO: [07:27:22] [FINSH]: Symbol loook up for NY^TBL
INFO: [07:27:22] Loaded configuration for trades
INFO: [07:27:22] Creating trades table...
INFO: [07:27:22] Starting trades table for NASDAQ:CCEP without montage
INFO: [07:27:22] lo-streamer/1/dist-swarm
INFO: [07:27:22] lo-streamer/1/dist-swarm
INFO: [07:27:22] lo-streamer/1/dist-swarm