Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TrueBlue Inc | TBI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,55 | 10,48 | 10,60 | 10,51 | 10,55 |
TBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,42 | 11,20 | 10,42 | 10,85 | 314.099 | 0,09 | 0,86% |
1 Monat | 12,52 | 12,52 | 10,355 | 11,15 | 308.022 | -2,01 | -16,05% |
3 Monate | 13,78 | 13,89 | 10,355 | 11,71 | 510.120 | -3,27 | -23,73% |
6 Monate | 10,74 | 16,14 | 10,355 | 12,74 | 421.552 | -0,23 | -2,14% |
1 Jahr | 15,00 | 19,06 | 10,15 | 13,61 | 326.603 | -4,49 | -29,93% |
3 Jahre | 22,96 | 32,91 | 10,15 | 19,09 | 240.089 | -12,45 | -54,22% |
5 Jahre | 24,94 | 32,91 | 10,15 | 18,62 | 245.248 | -14,43 | -57,86% |
TBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10,51 | -0,04 | -0,38% | 10,55 | 10,60 | 10,48 | 205.971 |
26 Apr 2024 | 10,55 | -0,44 | -4,00% | 10,90 | 10,91 | 10,535 | 272.301 |
25 Apr 2024 | 10,99 | 0,12 | 1,10% | 10,82 | 10,995 | 10,69 | 339.833 |
24 Apr 2024 | 10,87 | -0,07 | -0,64% | 10,95 | 11,16 | 10,84 | 286.637 |
23 Apr 2024 | 10,94 | 0,11 | 1,02% | 10,83 | 11,20 | 10,69 | 413.979 |
20 Apr 2024 | 10,83 | 0,38 | 3,64% | 10,42 | 10,84 | 10,42 | 257.745 |
19 Apr 2024 | 10,45 | 0,05 | 0,48% | 10,46 | 10,57 | 10,355 | 278.384 |
18 Apr 2024 | 10,40 | -0,17 | -1,61% | 10,61 | 10,76 | 10,37 | 301.533 |
17 Apr 2024 | 10,57 | -0,05 | -0,47% | 10,80 | 10,80 | 10,53 | 262.310 |
16 Apr 2024 | 10,62 | -0,23 | -2,12% | 10,92 | 10,92 | 10,605 | 286.020 |
13 Apr 2024 | 10,85 | 0,13 | 1,21% | 10,69 | 11,055 | 10,66 | 467.238 |
12 Apr 2024 | 10,72 | -0,14 | -1,29% | 10,85 | 10,92 | 10,685 | 347.271 |
11 Apr 2024 | 10,86 | -1,10 | -9,20% | 11,64 | 11,68 | 10,83 | 433.010 |
10 Apr 2024 | 11,96 | 0,12 | 1,01% | 11,88 | 12,07 | 11,77 | 299.838 |
09 Apr 2024 | 11,84 | 0,04 | 0,34% | 11,83 | 11,99 | 11,64 | 270.905 |
06 Apr 2024 | 11,80 | -0,19 | -1,58% | 11,94 | 11,96 | 11,77 | 213.318 |
05 Apr 2024 | 11,99 | -0,08 | -0,66% | 12,22 | 12,22 | 11,97 | 299.019 |
04 Apr 2024 | 12,07 | 0,04 | 0,33% | 11,92 | 12,10 | 11,88 | 226.687 |
03 Apr 2024 | 12,03 | -0,20 | -1,64% | 12,11 | 12,19 | 11,90 | 320.868 |
02 Apr 2024 | 12,23 | -0,29 | -2,32% | 12,52 | 12,52 | 12,13 | 275.514 |
28 Mär 2024 | 12,52 | 0,06 | 0,48% | 12,48 | 12,655 | 12,47 | 352.028 |