Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.035002035 | 24.57 | 25.12 | 24.48 | 179334 | 25.05827088 | CS |
| 4 | 0.09 | 0.360288230584 | 24.98 | 25.12 | 24.48 | 82101 | 24.94036843 | CS |
| 12 | 0.19 | 0.763665594855 | 24.88 | 26 | 24.48 | 59635 | 25.06921651 | CS |
| 26 | 0.94 | 3.89556568587 | 24.13 | 26 | 23.55 | 49492 | 24.64012697 | CS |
| 52 | 1.77 | 7.59656652361 | 23.3 | 26 | 22.86 | 51315 | 24.5720497 | CS |
| 156 | -1.76 | -6.55982109579 | 26.83 | 27.21 | 21.39 | 53427 | 24.55337109 | CS |
| 260 | -1.85 | -6.87221396731 | 26.92 | 28.2103 | 21.39 | 58419 | 25.59052806 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 25.07 | 0 | 0.00 | 25.06 | 25.08 | 25.06 | 433376 |
| 1732146000 | 25.07 | 0.01 | 0.04 | 25.03 | 25.09 | 25.03 | 187086 |
| 1732059600 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.06 | 168762 |
| 1731973200 | 25.07 | -0.03 | -0.12 | 25.07 | 25.08 | 25.07 | 88044 |
| 1731714000 | 25.1 | 0.62 | 2.53 | 24.8097 | 25.12 | 24.76 | 380270 |
| 1731627600 | 24.48 | -0.07 | -0.29 | 24.65 | 24.65 | 24.48 | 34673 |
| 1731541200 | 24.55 | -0.1 | -0.41 | 24.7 | 24.74 | 24.55 | 43372 |
| 1731454800 | 24.65 | -0.21 | -0.84 | 24.85 | 24.85 | 24.64 | 70259 |
| 1731368400 | 24.86 | -0.16 | -0.64 | 24.97 | 24.99 | 24.85 | 25967 |
| 1731109200 | 25.02 | 0.11 | 0.44 | 24.885 | 25.0772 | 24.885 | 38249 |
| 1731022800 | 24.91 | 0.1 | 0.40 | 24.8 | 24.94 | 24.8 | 27318 |
| 1730936400 | 24.81 | -0.2 | -0.80 | 24.7015 | 24.9091 | 24.63 | 55778 |
| 1730850000 | 25.01 | 0.14 | 0.56 | 24.85 | 25.06 | 24.81 | 41734 |
| 1730763600 | 24.87 | 0.23 | 0.93 | 24.71 | 24.8888 | 24.71 | 36536 |
| 1730500800 | 24.64 | 0.04 | 0.16 | 24.8 | 24.8 | 24.62 | 82036 |
| 1730414400 | 24.6 | -0.23 | -0.93 | 24.75 | 24.76 | 24.57 | 98657 |
| 1730328000 | 24.83 | -0.03 | -0.12 | 24.87 | 24.95 | 24.81 | 22630 |
| 1730241600 | 24.86 | -0.11 | -0.44 | 24.83 | 24.94 | 24.81 | 64432 |
| 1730155200 | 24.97 | 0.01 | 0.04 | 24.96 | 25 | 24.925 | 73094 |
| 1729896000 | 24.96 | -0.09 | -0.36 | 25.07 | 25.08 | 24.9 | 26268 |
| 1729809600 | 25.05 | 0.07 | 0.28 | 24.98 | 25.05 | 24.98 | 27502 |
| 1729723200 | 24.98 | -0.1 | -0.40 | 24.91 | 25.04 | 24.91 | 61603 |
| 1729636800 | 25.08 | 0.14 | 0.56 | 24.9018 | 25.1 | 24.82 | 27976 |
| 1729550400 | 24.94 | -0.2 | -0.80 | 25.09 | 25.11 | 24.75 | 43524 |
| 1729291200 | 25.14 | 0.05 | 0.20 | 25.08 | 25.14 | 25.07 | 18940 |
| 1729204800 | 25.09 | -0.46 | -1.80 | 25.15 | 25.17 | 25.02 | 58465 |
| 1729118400 | 25.55 | 0.06 | 0.24 | 25.44 | 25.55 | 25.34 | 22092 |
| 1729032000 | 25.49 | 0.15 | 0.59 | 25.4 | 25.56 | 25.34 | 33512 |
| 1728945600 | 25.34 | -0.1 | -0.39 | 25.31 | 25.3988 | 25.25 | 22260 |
| 1728686400 | 25.44 | 0.19 | 0.75 | 25.16 | 25.44 | 25.16 | 19051 |
| 1728600000 | 25.25 | -0.17 | -0.67 | 25.86 | 26 | 25.22 | 19876 |
| 1728513600 | 25.42 | 0.14 | 0.55 | 25.22 | 25.42 | 25.22 | 40216 |
| 1728427200 | 25.28 | 0.06 | 0.24 | 25.15 | 25.28 | 25.11 | 30252 |
| 1728340800 | 25.22 | -0.12 | -0.47 | 25.3 | 25.34 | 25.1501 | 27449 |
| 1728081600 | 25.34 | -0.05 | -0.20 | 25.27 | 25.35 | 25.23 | 35173 |
| 1727995200 | 25.39 | 0.11 | 0.44 | 25.3 | 25.42 | 25.2667 | 25036 |
| 1727908800 | 25.28 | 0.09 | 0.36 | 25.15 | 25.3 | 25.114 | 61074 |
| 1727822400 | 25.19 | 0.18 | 0.72 | 25.12 | 25.24 | 25.06 | 53522 |
| 1727735520 | 25.01 | -0.44 | -1.73 | 25.45 | 25.45 | 25 | 145374 |
| 1727476800 | 25.45 | 0.06 | 0.24 | 25.39 | 25.4599 | 25.325 | 74261 |
| 1727390400 | 25.39 | -0.06 | -0.24 | 25.39 | 25.480592 | 25.38 | 26035 |
| 1727304000 | 25.45 | 0.03 | 0.12 | 25.38 | 25.45 | 25.36 | 28391 |
| 1727217600 | 25.42 | 0.04 | 0.16 | 25.35 | 25.42 | 25.29 | 30635 |
| 1727131200 | 25.38 | -0.09 | -0.35 | 25.48 | 25.48 | 25.35 | 36271 |
| 1726872000 | 25.47 | 0.02 | 0.08 | 25.4 | 25.52 | 25.39 | 15858 |
| 1726785600 | 25.45 | 0.07 | 0.28 | 25.48 | 25.54 | 25.3601 | 54020 |
| 1726699200 | 25.38 | -0.04 | -0.16 | 25.4385 | 25.5299 | 25.32 | 41628 |
| 1726612800 | 25.42 | -0.06 | -0.24 | 25.44 | 25.4721 | 25.38 | 23631 |
| 1726526400 | 25.48 | 0.15 | 0.59 | 25.3 | 25.49 | 25.3 | 27483 |
| 1726267200 | 25.33 | 0.06 | 0.24 | 25.305 | 25.36 | 25.25 | 21576 |
| 1726180800 | 25.27 | 0.06 | 0.24 | 25.14 | 25.3 | 25.14 | 73704 |
| 1726094400 | 25.21 | -0.02 | -0.08 | 25.22 | 25.25 | 25.1201 | 18125 |
| 1726008000 | 25.23 | 0.02 | 0.08 | 25.16 | 25.3 | 25.144778 | 40229 |
| 1725921600 | 25.21 | 0.09 | 0.36 | 25.08 | 25.23 | 25.08 | 37717 |
| 1725662400 | 25.12 | 0.02 | 0.08 | 25.1 | 25.15 | 25.0411 | 94057 |
| 1725576000 | 25.1 | 0.06 | 0.24 | 25.02 | 25.1 | 25 | 37627 |
| 1725489600 | 25.04 | 0.1 | 0.40 | 24.97 | 25.066 | 24.97 | 41551 |
| 1725403200 | 24.94 | 0.01 | 0.04 | 24.9301 | 24.99 | 24.8927 | 26300 |
| 1725057600 | 24.93 | -0.09 | -0.36 | 25 | 25.08 | 24.89 | 318903 |
| 1724971200 | 25.02 | 0.1 | 0.40 | 24.88 | 25.02 | 24.88 | 30225 |
| 1724884800 | 24.92 | 0.17 | 0.69 | 24.8 | 24.92 | 24.75 | 38226 |
| 1724798400 | 24.75 | 0.11 | 0.45 | 24.6 | 24.75 | 24.6 | 32434 |
| 1724712000 | 24.64 | 0.06 | 0.24 | 24.59 | 24.72 | 24.58 | 58574 |
| 1724452800 | 24.58 | 0.01 | 0.04 | 24.57 | 24.71 | 24.52 | 33330 |
| 1724366400 | 24.57 | 0 | 0.00 | 24.52 | 24.63 | 24.52 | 34076 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
