Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AT&T Inc | TBC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,16 | 24,06 | 24,28 | 24,2101 | 24,19 |
TBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,60 | 24,28 | 23,54 | 23,88 | 26.607 | 0,6101 | 2,59% |
1 Monat | 24,91 | 24,95 | 23,2502 | 24,38 | 47.043 | -0,6999 | -2,81% |
3 Monate | 24,98 | 25,42 | 23,2502 | 24,62 | 55.110 | -0,7699 | -3,08% |
6 Monate | 21,71 | 25,42 | 21,6401 | 24,33 | 55.007 | 2,50 | 11,52% |
1 Jahr | 25,03 | 25,42 | 21,39 | 24,01 | 54.483 | -0,8199 | -3,28% |
3 Jahre | 27,25 | 27,87 | 21,39 | 24,95 | 52.320 | -3,04 | -11,16% |
5 Jahre | 25,65 | 28,2103 | 21,39 | 25,90 | 64.484 | -1,44 | -5,61% |
TBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 24,2101 | 0,02 | 0,08% | 24,16 | 24,28 | 24,06 | 20.739 |
24 Apr 2024 | 24,19 | 0,34 | 1,43% | 23,92 | 24,19 | 23,917 | 27.333 |
23 Apr 2024 | 23,85 | 0,04 | 0,17% | 23,73 | 23,9279 | 23,7298 | 22.018 |
20 Apr 2024 | 23,81 | 0,00 | 0,00% | 23,78 | 23,95 | 23,7317 | 24.223 |
19 Apr 2024 | 23,81 | 0,09 | 0,38% | 23,67 | 23,85 | 23,67 | 37.393 |
18 Apr 2024 | 23,72 | 0,22 | 0,94% | 23,60 | 23,90 | 23,54 | 22.069 |
17 Apr 2024 | 23,50 | 0,17 | 0,73% | 23,33 | 23,58 | 23,2502 | 49.378 |
16 Apr 2024 | 23,33 | -0,97 | -3,99% | 23,88 | 24,05 | 23,33 | 57.091 |
13 Apr 2024 | 24,30 | -0,02 | -0,08% | 24,32 | 24,42 | 24,26 | 16.978 |
12 Apr 2024 | 24,32 | -0,25 | -1,02% | 24,65 | 24,72 | 24,26 | 33.934 |
11 Apr 2024 | 24,57 | -0,22 | -0,89% | 24,70 | 24,72 | 24,3301 | 47.731 |
10 Apr 2024 | 24,79 | -0,02 | -0,08% | 24,79 | 24,82 | 24,74 | 21.885 |
09 Apr 2024 | 24,81 | 0,06 | 0,24% | 24,71 | 24,83 | 24,71 | 34.615 |
06 Apr 2024 | 24,75 | 0,01 | 0,04% | 24,79 | 24,89 | 24,715 | 20.273 |
05 Apr 2024 | 24,74 | 0,14 | 0,57% | 24,76 | 24,79 | 24,67 | 29.193 |
04 Apr 2024 | 24,60 | 0,06 | 0,24% | 24,54 | 24,65 | 24,48 | 36.081 |
03 Apr 2024 | 24,54 | -0,28 | -1,13% | 24,67 | 24,69 | 24,51 | 28.724 |
02 Apr 2024 | 24,82 | 0,39 | 1,60% | 24,52 | 24,82 | 24,475 | 190.772 |
28 Mär 2024 | 24,43 | -0,43 | -1,73% | 24,95 | 24,95 | 24,40 | 146.690 |
27 Mär 2024 | 24,86 | -0,05 | -0,19% | 24,91 | 24,91 | 24,75 | 47.444 |
26 Mär 2024 | 24,908 | 0,09 | 0,35% | 24,84 | 24,9495 | 24,81 | 26.399 |
25 Mär 2024 | 24,82 | -0,37 | -1,47% | 25,15 | 25,15 | 24,80 | 37.581 |