Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BBB Foods Inc | TBBB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,41 | -1,63% | 24,67 | 01:09:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,14 | 24,52 | 25,14 | 24,67 | 25,08 |
TBBB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,14 | 25,86 | 23,695 | 25,08 | 832.406 | -0,47 | -1,87% |
| 1 Monat | 20,36 | 26,415 | 19,875 | 23,90 | 1.024.989 | 4,31 | 21,17% |
| 3 Monate | 20,93 | 26,415 | 19,31 | 22,74 | 855.343 | 3,74 | 17,87% |
| 6 Monate | 19,50 | 26,415 | 18,71 | 21,94 | 994.699 | 5,17 | 26,51% |
| 1 Jahr | 19,50 | 26,415 | 18,71 | 21,94 | 994.699 | 5,17 | 26,51% |
| 3 Jahre | 19,50 | 26,415 | 18,71 | 21,94 | 994.699 | 5,17 | 26,51% |
| 5 Jahre | 19,50 | 26,415 | 18,71 | 21,94 | 994.699 | 5,17 | 26,51% |
TBBB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 24,67 | -0,41 | -1,63% | 25,14 | 25,14 | 24,52 | 795.348 |
| 21 Mai 2024 | 25,08 | -0,41 | -1,61% | 25,49 | 25,75 | 24,89 | 684.731 |
| 18 Mai 2024 | 25,49 | 0,23 | 0,91% | 25,45 | 25,86 | 25,18 | 688.991 |
| 17 Mai 2024 | 25,26 | -0,45 | -1,75% | 25,77 | 25,77 | 25,12 | 852.197 |
| 16 Mai 2024 | 25,71 | 1,71 | 7,13% | 24,09 | 25,80 | 23,695 | 969.169 |
| 15 Mai 2024 | 24,00 | -0,99 | -3,96% | 25,14 | 25,2499 | 23,77 | 966.943 |
| 14 Mai 2024 | 24,99 | -0,34 | -1,34% | 25,50 | 25,60 | 24,95 | 869.531 |
| 11 Mai 2024 | 25,33 | -0,46 | -1,78% | 25,85 | 25,85 | 24,9372 | 1.156.756 |
| 10 Mai 2024 | 25,79 | 0,43 | 1,70% | 25,44 | 26,02 | 25,14 | 1.072.120 |
| 09 Mai 2024 | 25,36 | -0,20 | -0,78% | 25,11 | 25,54 | 24,55 | 999.204 |
| 08 Mai 2024 | 25,56 | -0,83 | -3,15% | 26,41 | 26,415 | 25,2801 | 944.844 |
| 07 Mai 2024 | 26,39 | 2,02 | 8,29% | 24,41 | 26,39 | 24,4001 | 1.201.004 |
| 04 Mai 2024 | 24,37 | 1,37 | 5,96% | 23,27 | 24,705 | 22,87 | 1.301.940 |
| 03 Mai 2024 | 23,00 | 0,41 | 1,81% | 22,80 | 23,38 | 22,54 | 861.109 |
| 02 Mai 2024 | 22,59 | -0,36 | -1,57% | 22,93 | 23,07 | 22,15 | 745.724 |
| 01 Mai 2024 | 22,95 | -0,25 | -1,08% | 23,17 | 23,48 | 22,84 | 1.349.166 |
| 30 Apr 2024 | 23,20 | 0,09 | 0,39% | 23,25 | 23,6899 | 23,05 | 874.366 |
| 27 Apr 2024 | 23,11 | 2,51 | 12,18% | 20,42 | 23,83 | 20,32 | 1.734.573 |
| 26 Apr 2024 | 20,60 | 0,00 | 0,00% | 20,13 | 20,63 | 19,985 | 851.490 |
| 25 Apr 2024 | 20,60 | 0,55 | 2,74% | 20,15 | 20,73 | 20,00 | 1.610.256 |
| 24 Apr 2024 | 20,05 | -0,19 | -0,94% | 20,36 | 20,4799 | 19,875 | 765.668 |
| 23 Apr 2024 | 20,24 | 0,34 | 1,71% | 19,90 | 20,38 | 19,67 | 853.237 |
