ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BBB Foods Inc

BBB Foods Inc (TBBB)

28,22
0,00
(0,00%)
Geschlossen 30 November 10:00PM
28,22
0,00
(0,00%)
Nach Börsenschluss: 10:11PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.47-16.236271890833.6934.7528.09121462330.91550661CS
4-3.86-12.032418952632.0834.7528.0974585331.9588921CS
12-1.24-4.2090970807929.4635.2228.0370041631.55216284CS
261.887.1374335611226.3435.2221.3471127328.41974503CS
528.7244.717948717919.535.2218.7182142925.64532241CS
1568.7244.717948717919.535.2218.7182142925.64532241CS
2608.7244.717948717919.535.2218.7182142925.64532241CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173291784028.2200.0028.728.727.62693261
173275080028.22-1.67-5.5929.9529.9628.091162239
173266440029.89-4.27-12.5031.55532.29999929.42017165
173257800034.160.090.2634.6834.7433.71872164
173231880034.070.672.0133.4234.0933.259999758487
173223240033.40.621.8933.08533.6132.27666251
173214600032.780.050.1532.7432.8431.94434652
173205960032.7299990.621.9331.5533.0331.09692389
173197320032.11-0.07-0.2232.433.00999931.67778618
173171400032.180.270.8531.9132.4731.57215102
173162760031.91-1.05-3.1933.317733.317731.8449628
173154120032.960.070.2133.1133.5832.7519231
173145480032.89-0.4-1.2033.2533.4732.54728801
173136840033.29-0.1-0.3033.5433.66632.909999582030
173110920033.390.832.5532.47999933.5932.43481035
173102280032.560.631.9732.143332631959
173093640031.93-0.27-0.8432.22532.575430.651236889
173085000032.20.20.6332.1432.54999932.02528553
1730763600320.180.5731.8232.419931.62589323
173050080031.82-0.12-0.3832.0832.12531.58750443
173041440031.94-0.06-0.1932.06499932.29999931.651085392
173032800032-0.86-2.6232.733.3931.76841296
173024160032.86-1.36-3.9734.2235.2232.86698875
173015520034.22-0.03-0.0934.5134.834.18474880
172989600034.251.033.1033.3434.3433.24743362
172980960033.220.862.6632.3633.5232.36783462
172972320032.36-1.04-3.1133.0833.15999931.91731780
172963680033.40.280.8532.73533.5332.598799369200
172955040033.119999-0.1-0.3033.25999933.5732.8279566884
172929120033.220.10.3033.3133.5932.71812816
172920480033.1199990.030.093333.3332.64658283
172911840033.09-0.13-0.3933.833.832.58486474
172903200033.221.484.6631.7934.1631.79843839
172894560031.74-1.1-3.3532.8932.90999931.5379042
172868640032.840.872.7232.0432.9931.8451028621
172860000031.970.973.1330.832.17499930.753581686
172851360031-0.33-1.0531.4631.7430.84522149
172842720031.330.72.2930.5731.3430.21618976
172834080030.63-0.1-0.3330.7531.2430.58845612
172808160030.730.82.6730.3531.32530.175715178
172799520029.930.180.6130.0530.0629.65308628
172790880029.75-0.28-0.9329.9130.07529.35543174
172782240030.030.030.1030.0730.6629.84263893
17277355203000.0029.8053029.58473436
1727476800300.10.3329.8530.2129.825512135
172739040029.9-1.65-5.2331.7431.7429.811312107
172730400031.550.240.7731.432.1131.09792095
172721760031.31-0.33-1.0431.6531.9131381352
172713120031.640.270.8631.3532.3431.225359439
172687200031.37-1.14-3.5132.4232.44531.245618244
172678560032.5099992.046.7031.2132.79999930.91893917
172669920030.47-0.04-0.1330.3730.9630.13459135
172661280030.51-0.77-2.4631.3431.3430.15372481
172652640031.280.61.9630.6631.4230.66508330
172626720030.680.652.1630.4731.3530.15887979
172618080030.030.933.2029.407530.08529.26819666
172609440029.10.93.1928.0729.1328.03459207
172600800028.2-0.78-2.6929.0629.2428.051043406
172592160028.980.321.1229.0729.22528.561275922
172566240028.66-0.7-2.3829.4829.528.32913297
172557600029.36-0.21-0.7129.4429.7229.23683728
172548960029.57-0.35-1.1729.4429.8228.8651244585
172540320029.92-1.86-5.8531.42531.5229.84448617
172505760031.78-0.15-0.4731.9332.15999931.47316563

Kürzlich von Ihnen besucht

Delayed Upgrade Clock