Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Talos Energy Inc | TALO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,315 | -2,39% | 12,865 | 17:23:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,14 | 12,845 | 13,19 | 13,18 |
TALO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,71 | 14,07 | 12,815 | 13,64 | 1.080.244 | -0,845 | -6,16% |
| 1 Monat | 13,98 | 14,67 | 12,815 | 13,90 | 1.322.171 | -1,12 | -7,98% |
| 3 Monate | 12,03 | 14,67 | 11,7807 | 13,29 | 1.642.966 | 0,835 | 6,94% |
| 6 Monate | 15,50 | 15,92 | 11,75 | 13,33 | 1.773.019 | -2,64 | -17,00% |
| 1 Jahr | 13,37 | 17,59 | 10,69 | 14,01 | 1.858.368 | -0,505 | -3,78% |
| 3 Jahre | 11,45 | 25,49 | 8,57 | 15,10 | 1.458.818 | 1,42 | 12,36% |
| 5 Jahre | 29,87 | 31,34 | 5,00 | 14,54 | 1.105.661 | -17,01 | -56,93% |
TALO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 13,18 | -0,84 | -5,99% | 13,88 | 13,88 | 13,16 | 1.216.037 |
| 30 Apr 2024 | 14,02 | 0,08 | 0,57% | 13,87 | 14,07 | 13,82 | 858.941 |
| 27 Apr 2024 | 13,94 | 0,16 | 1,16% | 13,75 | 13,955 | 13,64 | 674.372 |
| 26 Apr 2024 | 13,78 | 0,25 | 1,85% | 13,49 | 13,8083 | 13,34 | 1.254.154 |
| 25 Apr 2024 | 13,53 | -0,22 | -1,60% | 13,71 | 13,77 | 13,465 | 1.410.382 |
| 24 Apr 2024 | 13,75 | 0,18 | 1,33% | 13,54 | 13,86 | 13,42 | 1.416.179 |
| 23 Apr 2024 | 13,57 | 0,03 | 0,22% | 13,57 | 13,80 | 13,325 | 1.013.298 |
| 20 Apr 2024 | 13,54 | 0,26 | 1,96% | 13,18 | 13,64 | 13,15 | 1.010.891 |
| 19 Apr 2024 | 13,28 | 0,01 | 0,08% | 13,36 | 13,532 | 13,20 | 983.253 |
| 18 Apr 2024 | 13,27 | -0,04 | -0,30% | 13,29 | 13,535 | 13,235 | 1.194.040 |
| 17 Apr 2024 | 13,31 | -0,26 | -1,92% | 13,50 | 13,65 | 13,245 | 1.313.177 |
| 16 Apr 2024 | 13,57 | -0,50 | -3,55% | 14,03 | 14,145 | 13,55 | 1.134.231 |
| 13 Apr 2024 | 14,07 | -0,12 | -0,85% | 14,28 | 14,51 | 14,01 | 1.603.367 |
| 12 Apr 2024 | 14,19 | -0,17 | -1,18% | 14,37 | 14,41 | 13,97 | 1.429.423 |
| 11 Apr 2024 | 14,36 | -0,16 | -1,10% | 14,33 | 14,555 | 14,115 | 1.944.319 |
| 10 Apr 2024 | 14,52 | 0,12 | 0,83% | 14,45 | 14,67 | 14,4201 | 2.130.420 |
| 09 Apr 2024 | 14,40 | 0,07 | 0,49% | 14,33 | 14,48 | 14,22 | 1.499.750 |
| 06 Apr 2024 | 14,33 | 0,21 | 1,49% | 14,15 | 14,435 | 13,95 | 1.281.533 |
| 05 Apr 2024 | 14,12 | 0,07 | 0,50% | 14,08 | 14,20 | 13,88 | 1.550.098 |
| 04 Apr 2024 | 14,05 | 0,09 | 0,64% | 13,98 | 14,195 | 13,91 | 1.740.321 |
| 03 Apr 2024 | 13,96 | 0,04 | 0,29% | 13,92 | 14,12 | 13,58 | 2.100.937 |
| 02 Apr 2024 | 13,92 | -0,01 | -0,07% | 13,93 | 13,99 | 13,65 | 1.281.492 |
