Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.78706800446 | 8.97 | 9.11 | 8.285 | 1103594 | 8.62608312 | CS |
| 4 | -1.02 | -10.4722792608 | 9.74 | 9.985 | 7.82 | 1182477 | 9.04027608 | CS |
| 12 | -4.78 | -35.4074074074 | 13.5 | 13.64 | 7.82 | 1846937 | 10.13292661 | CS |
| 26 | -1.84 | -17.4242424242 | 10.56 | 14.64 | 7.82 | 1491122 | 11.126625 | CS |
| 52 | 2.57 | 41.7886178862 | 6.15 | 14.64 | 6.135 | 1132073 | 10.0114754 | CS |
| 156 | -2 | -18.6567164179 | 10.72 | 14.64 | 5.94 | 664248 | 9.46325402 | CS |
| 260 | 3.24 | 59.1240875912 | 5.48 | 14.64 | 4.8 | 482640 | 9.31130313 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929600 | 8.72 | 0.05 | 0.58 | 8.64 | 8.88 | 8.63 | 1025465 |
| 1744843200 | 8.67 | 0.06 | 0.70 | 8.59 | 8.735 | 8.4949999 | 906706 |
| 1744756800 | 8.61 | -0.15 | -1.71 | 8.76 | 8.76 | 8.43 | 2070905 |
| 1744670400 | 8.76 | 0.07 | 0.81 | 8.89 | 8.905 | 8.72 | 589252 |
| 1744411200 | 8.69 | 0.17 | 2.00 | 8.5399999 | 8.7 | 8.465 | 715032 |
| 1744324800 | 8.52 | -0.31 | -3.51 | 8.97 | 9.11 | 8.285 | 1236073 |
| 1744238400 | 8.83 | 0.67 | 8.21 | 8.16 | 8.94 | 7.94 | 1922183 |
| 1744152000 | 8.16 | -0.17 | -2.04 | 8.65 | 8.69 | 8.03 | 1322132 |
| 1744065600 | 8.33 | 0.17 | 2.08 | 7.82 | 8.63 | 7.82 | 918242 |
| 1743806400 | 8.16 | -1.03 | -11.21 | 8.91 | 8.91 | 8.1199999 | 1994213 |
| 1743720000 | 9.19 | -0.38 | -3.97 | 9.35 | 9.61 | 9.115 | 1127851 |
| 1743633600 | 9.57 | 0.1 | 1.06 | 9.39 | 9.58 | 9.34 | 696736 |
| 1743547200 | 9.47 | 0.12 | 1.28 | 9.35 | 9.505 | 9.175 | 694038 |
| 1743460800 | 9.35 | -0.12 | -1.27 | 9.3 | 9.41 | 9.19 | 1523960 |
| 1743201600 | 9.47 | 0.06 | 0.64 | 9.34 | 9.595 | 9.34 | 1124040 |
| 1743115200 | 9.41 | -0.21 | -2.18 | 9.55 | 9.64 | 9.375 | 1019235 |
| 1743028800 | 9.6199999 | -0.2 | -2.04 | 9.83 | 9.8832 | 9.56 | 847642 |
| 1742942400 | 9.82 | 0.04 | 0.41 | 9.85 | 9.85 | 9.64 | 846643 |
| 1742856000 | 9.78 | 0.04 | 0.41 | 9.83 | 9.985 | 9.695 | 1351226 |
| 1742596800 | 9.74 | -0.04 | -0.41 | 9.66 | 9.835 | 9.6199999 | 2183234 |
| 1742510400 | 9.78 | -0.01 | -0.10 | 9.74 | 9.86 | 9.72 | 560206 |
| 1742424000 | 9.7899999 | 0.22 | 2.30 | 9.63 | 9.81 | 9.53 | 781656 |
| 1742337600 | 9.57 | -0.12 | -1.24 | 9.55 | 9.6649999 | 9.4 | 792986 |
| 1742251200 | 9.69 | 0.16 | 1.68 | 9.55 | 9.7 | 9.445 | 1495126 |
| 1741992000 | 9.53 | 0.12 | 1.28 | 9.42 | 9.545 | 9.38 | 1555939 |
| 1741905600 | 9.41 | -0.25 | -2.59 | 9.64 | 9.74 | 9.38 | 800615 |
| 1741819200 | 9.66 | 0.34 | 3.65 | 9.44 | 9.815 | 9.3 | 2665841 |
| 1741732800 | 9.32 | 0.56 | 6.39 | 8.81 | 9.395 | 8.69 | 4192593 |
| 1741646400 | 8.76 | -0.56 | -6.01 | 9.18 | 9.21 | 8.535 | 2406894 |
| 1741390800 | 9.32 | -0.06 | -0.64 | 9.43 | 9.58 | 9.255 | 2599403 |
| 1741304400 | 9.38 | -0.45 | -4.58 | 9.74 | 9.74 | 9.2899999 | 1720593 |
| 1741218000 | 9.83 | 0.13 | 1.34 | 9.78 | 9.96 | 9.7 | 1454993 |
| 1741131600 | 9.7 | -0.4 | -3.96 | 9.9 | 9.98 | 9.68 | 2133759 |
| 1741045200 | 10.1 | -0.24 | -2.32 | 10.37 | 10.555 | 10 | 1619812 |
| 1740786000 | 10.34 | 0.16 | 1.57 | 10.14 | 10.365 | 10.03 | 3482578 |
| 1740699600 | 10.18 | -0.56 | -5.21 | 10.79 | 10.8 | 10.13 | 1956730 |
| 1740613200 | 10.74 | 0.12 | 1.13 | 10.67 | 10.95 | 10.63 | 1212945 |
| 1740526800 | 10.62 | -0.16 | -1.48 | 10.74 | 10.99 | 10.425 | 2273117 |
| 1740440400 | 10.78 | -0.12 | -1.10 | 10.88 | 10.95 | 10.68 | 2492849 |
| 1740181200 | 10.9 | -0.38 | -3.37 | 11.39 | 11.645 | 10.865 | 5543286 |
| 1740094800 | 11.28 | 0.72 | 6.82 | 10.78 | 11.48 | 10.54 | 2358612 |
| 1740008400 | 10.56 | -0.04 | -0.38 | 10.59 | 10.635 | 10.43 | 2637891 |
| 1739922000 | 10.6 | 0.07 | 0.66 | 10.82 | 10.84 | 10.54 | 3037756 |
| 1739576400 | 10.53 | 0.11 | 1.06 | 10.39 | 10.595 | 10.39 | 815262 |
| 1739490000 | 10.42 | 0.02 | 0.19 | 10.51 | 10.61 | 10.275 | 887364 |
| 1739403600 | 10.4 | -0.16 | -1.52 | 10.47 | 10.63 | 10.33 | 2250698 |
| 1739317200 | 10.56 | -0.19 | -1.77 | 10.68 | 10.7 | 10.38 | 2889085 |
| 1739230800 | 10.75 | -0.09 | -0.83 | 10.97 | 10.97 | 10.73 | 2619157 |
| 1738971600 | 10.84 | -0.03 | -0.28 | 10.89 | 10.97 | 10.71 | 2858916 |
| 1738885200 | 10.87 | -0.03 | -0.28 | 10.88 | 11.06 | 10.79 | 3320662 |
| 1738798800 | 10.9 | -0.26 | -2.33 | 11.28 | 11.29 | 10.79 | 2015698 |
| 1738712400 | 11.16 | 0.08 | 0.72 | 11.13 | 11.4199 | 11.03 | 1269154 |
| 1738626000 | 11.08 | -0.4 | -3.48 | 11.02 | 11.35 | 10.84 | 1403303 |
| 1738366800 | 11.48 | -0.06 | -0.52 | 11.47 | 11.73 | 11.39 | 1396730 |
| 1738280400 | 11.54 | 0.62 | 5.68 | 10.97 | 11.66 | 10.925 | 1518987 |
| 1738194000 | 10.92 | 0.3 | 2.82 | 10.6 | 10.96 | 10.49 | 3607714 |
| 1738107600 | 10.62 | -0.08 | -0.75 | 10.8 | 10.875 | 10.31 | 1936837 |
| 1738021200 | 10.7 | -2.77 | -20.56 | 13 | 13.16 | 10.551 | 3957566 |
| 1737762000 | 13.47 | -0.31 | -2.25 | 13.5 | 13.64 | 13.38 | 1509705 |
| 1737675600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1737589200 | 13.78 | -0.66 | -4.57 | 14.44 | 14.44 | 13.76 | 2174079 |
| 1737502800 | 14.44 | 0.15 | 1.05 | 14.55 | 14.59 | 14.32 | 989555 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
