ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AT&T Inc

AT&T Inc (T-C)

20,41
0,15
(0,740375%)
Geschlossen 05 Januar 10:00PM
20,41
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594760020.410.150.7420.2520.6720.2101175571
173586120020.260.412.0719.9920.379919.8118507
173568840019.850.170.8619.419.8519.4823796
173560200019.680.31.5519.3319.7719.33576336
173534280019.38-0.13-0.6719.4519.5619.33193723
173525640019.510.030.1519.419.5319.32193372
173507784019.48-0.02-0.0819.5419.5519.31125068
173499720019.495-0.21-1.0419.7419.819.43183774
173473800019.70.020.1019.7219.889919.5116486
173465160019.68-0.17-0.8619.7519.919.51212430
173456520019.85-0.32-1.5919.9720.2419.73249322
173447880020.170.10.5020.0820.239920.04163905
173439240020.07-0.18-0.8920.2120.420.03174144
173413320020.2494-0.01-0.0520.0620.4620.06210969
173404680020.260.050.2520.220.319.96261658
173396040020.21-0.13-0.6420.3820.5320.21102926
173387400020.340.080.3920.2620.36920.14261789
173378760020.260.080.4020.1620.2620.15178507
173352840020.180.040.2020.2220.3220.1504280592
173344200020.1400.0020.1320.2120.12138762
173335560020.14-0.05-0.2520.1420.2220.05148235
173326920020.190.020.1020.1120.219.99414803
173318280020.1700.0020.220.3420.0978140778
173291784020.17-0.01-0.0520.2420.4320.12644540
173275080020.18-0.03-0.1520.220.3920.16122964
173266440020.21-0.13-0.6420.3120.420.055177307
173257800020.340.020.1020.4620.6920.27138640
173231880020.32-0.06-0.2920.4620.5420.2587645
173223240020.380.170.8420.1820.517320.17111942
173214600020.21-0.01-0.0520.1720.2620119583
173205960020.22-0.2-0.9820.4620.4620.1901393571
173197320020.420.090.4420.2420.42520.2490430
173171400020.330.10.4920.2220.720.2195037
173162760020.23-0.04-0.2020.3120.3920.1504191099
173154120020.27-0.11-0.5420.4620.579320.2001148737
173145480020.38-0.4-1.9220.6820.820.3596322
173136840020.78-0.18-0.86212120.753760
173110920020.960.130.6220.8721.082720.8771672
173102280020.830.090.4320.7720.9620.6768497
173093640020.74-0.37-1.7520.7920.9920.68100941
173085000021.110.241.1520.9321.2320.7688019
173076360020.870.271.3120.6620.9620.43320717
173050080020.600.0020.7820.8720.5124295
173041440020.6-0.06-0.2920.6720.6820.51207575
173032800020.66-0.04-0.1920.7820.849720.690472
173024160020.7-0.18-0.8620.720.7703320.5783629
173015520020.88-0.02-0.10212120.7981361
172989600020.9-0.06-0.292121.091920.8106114
172980960020.960.040.1920.942120.7772608
172972320020.92-0.21-0.9920.9221.079120.800169103
172963680021.130.040.1921.1321.1320.8468019
172955040021.09-0.25-1.1721.2921.399920.93106166
172929120021.3400.0021.321.489921.200186287
172920480021.340.050.2321.1721.3721.1791324
172911840021.290.150.7121.2421.3921.18101916
172903200021.14-0.08-0.3821.2721.421.1491863
172894560021.2200.0021.2121.321.0951767
172868640021.220.321.5320.921.2320.978330
172860000020.9-0.74-3.4221.3321.3320.8150996
172851360021.640.040.1921.6221.689221.390679
172842720021.60.140.6521.4621.6321.28104149
172834080021.46-0.05-0.2321.4921.5221.35111333
AT&T
T-C

T-C Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock