Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Standex International Corp | SXI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
173,44 | 169,85 | 175,18 | 174,10 | 172,88 |
SXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 171,14 | 176,40 | 167,92 | 172,99 | 53.776 | 2,96 | 1,73% |
1 Monat | 171,69 | 176,76 | 166,19 | 171,37 | 50.072 | 2,41 | 1,40% |
3 Monate | 150,00 | 184,86 | 149,11 | 171,40 | 68.697 | 24,10 | 16,07% |
6 Monate | 143,14 | 184,86 | 130,04 | 158,44 | 63.594 | 30,96 | 21,63% |
1 Jahr | 122,80 | 184,86 | 119,14 | 151,15 | 61.529 | 51,30 | 41,78% |
3 Jahre | 96,06 | 184,86 | 79,02 | 119,95 | 55.471 | 78,04 | 81,24% |
5 Jahre | 65,96 | 184,86 | 37,5001 | 97,50 | 58.902 | 108,14 | 163,95% |
SXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 174,10 | 1,22 | 0,71% | 173,44 | 175,18 | 169,85 | 82.662 |
01 Mai 2024 | 172,88 | -3,37 | -1,91% | 175,58 | 176,40 | 172,30 | 62.648 |
30 Apr 2024 | 176,25 | 3,44 | 1,99% | 172,80 | 176,26 | 172,45 | 55.180 |
27 Apr 2024 | 172,81 | 1,21 | 0,71% | 171,01 | 172,94 | 171,01 | 39.545 |
26 Apr 2024 | 171,60 | 0,23 | 0,13% | 168,58 | 171,76 | 167,92 | 59.442 |
25 Apr 2024 | 171,37 | -1,23 | -0,71% | 171,14 | 172,83 | 170,12 | 51.920 |
24 Apr 2024 | 172,60 | 3,53 | 2,09% | 168,73 | 173,08 | 168,73 | 28.542 |
23 Apr 2024 | 169,07 | 1,53 | 0,91% | 168,46 | 170,055 | 167,64 | 46.694 |
20 Apr 2024 | 167,54 | 0,69 | 0,41% | 166,19 | 168,94 | 166,19 | 48.435 |
19 Apr 2024 | 166,85 | -0,14 | -0,08% | 167,35 | 169,10 | 166,41 | 39.945 |
18 Apr 2024 | 166,99 | -2,09 | -1,24% | 170,92 | 170,92 | 166,63 | 62.124 |
17 Apr 2024 | 169,08 | -1,66 | -0,97% | 168,76 | 170,94 | 168,76 | 37.634 |
16 Apr 2024 | 170,74 | -0,71 | -0,41% | 171,66 | 173,69 | 169,95 | 46.358 |
13 Apr 2024 | 171,45 | -1,10 | -0,64% | 170,82 | 173,40 | 169,8058 | 40.918 |
12 Apr 2024 | 172,55 | 2,87 | 1,69% | 170,03 | 174,20 | 169,87 | 50.079 |
11 Apr 2024 | 169,68 | -6,31 | -3,59% | 171,36 | 171,70 | 167,04 | 113.331 |
10 Apr 2024 | 175,99 | 0,35 | 0,20% | 176,64 | 176,76 | 173,16 | 24.439 |
09 Apr 2024 | 175,64 | 3,47 | 2,02% | 173,90 | 175,91 | 172,78 | 52.627 |
06 Apr 2024 | 172,17 | 0,60 | 0,35% | 171,61 | 174,925 | 171,50 | 40.214 |
05 Apr 2024 | 171,57 | -2,96 | -1,70% | 175,81 | 176,295 | 170,97 | 53.590 |
04 Apr 2024 | 174,53 | 1,48 | 0,86% | 171,69 | 174,53 | 171,62 | 45.744 |
03 Apr 2024 | 173,05 | -0,06 | -0,03% | 170,89 | 173,91 | 168,53 | 97.768 |