Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SunCoke Energy Inc | SXC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,31 |
SXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,69 | 10,71 | 10,17 | 10,45 | 800.108 | -0,38 | -3,55% |
1 Monat | 11,13 | 11,47 | 10,17 | 10,73 | 593.592 | -0,82 | -7,37% |
3 Monate | 11,04 | 11,475 | 10,17 | 10,86 | 903.610 | -0,73 | -6,61% |
6 Monate | 9,00 | 11,475 | 8,075 | 10,40 | 774.590 | 1,31 | 14,56% |
1 Jahr | 7,81 | 11,475 | 6,71 | 9,66 | 685.927 | 2,50 | 32,01% |
3 Jahre | 6,92 | 11,475 | 5,72 | 8,22 | 788.373 | 3,39 | 48,99% |
5 Jahre | 8,65 | 11,475 | 2,33 | 6,95 | 863.319 | 1,66 | 19,19% |
SXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 10,31 | -0,27 | -2,55% | 10,52 | 10,52 | 10,30 | 882.351 |
30 Apr 2024 | 10,58 | 0,01 | 0,09% | 10,64 | 10,64 | 10,445 | 613.805 |
27 Apr 2024 | 10,57 | 0,10 | 0,96% | 10,57 | 10,65 | 10,505 | 570.804 |
26 Apr 2024 | 10,47 | 0,09 | 0,87% | 10,26 | 10,49 | 10,17 | 1.019.665 |
25 Apr 2024 | 10,38 | -0,32 | -2,99% | 10,69 | 10,71 | 10,25 | 913.915 |
24 Apr 2024 | 10,70 | -0,06 | -0,56% | 10,66 | 10,825 | 10,51 | 715.872 |
23 Apr 2024 | 10,76 | 0,03 | 0,28% | 10,70 | 10,81 | 10,63 | 397.648 |
20 Apr 2024 | 10,73 | 0,09 | 0,85% | 10,63 | 10,89 | 10,575 | 568.892 |
19 Apr 2024 | 10,64 | -0,10 | -0,93% | 10,78 | 10,91 | 10,59 | 488.057 |
18 Apr 2024 | 10,74 | -0,08 | -0,74% | 10,98 | 11,03 | 10,71 | 572.316 |
17 Apr 2024 | 10,82 | 0,21 | 1,98% | 10,52 | 10,85 | 10,50 | 473.014 |
16 Apr 2024 | 10,61 | 0,04 | 0,38% | 10,68 | 10,785 | 10,565 | 426.767 |
13 Apr 2024 | 10,57 | -0,25 | -2,31% | 10,84 | 10,90 | 10,535 | 442.913 |
12 Apr 2024 | 10,82 | 0,08 | 0,74% | 10,74 | 10,875 | 10,7203 | 466.430 |
11 Apr 2024 | 10,74 | -0,23 | -2,10% | 10,78 | 10,89 | 10,58 | 635.501 |
10 Apr 2024 | 10,97 | -0,29 | -2,58% | 11,32 | 11,39 | 10,845 | 585.650 |
09 Apr 2024 | 11,26 | 0,08 | 0,72% | 11,27 | 11,385 | 11,1799 | 451.885 |
06 Apr 2024 | 11,18 | 0,03 | 0,27% | 11,15 | 11,25 | 11,065 | 479.590 |
05 Apr 2024 | 11,15 | -0,17 | -1,50% | 11,36 | 11,47 | 11,10 | 470.836 |
04 Apr 2024 | 11,32 | 0,20 | 1,80% | 11,13 | 11,375 | 11,13 | 695.921 |
03 Apr 2024 | 11,12 | -0,15 | -1,33% | 11,27 | 11,29 | 11,00 | 777.470 |
02 Apr 2024 | 11,27 | 0,00 | 0,00% | 11,30 | 11,40 | 11,21 | 461.298 |