Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
NYSE
Stanley Black and Decker Inc (SWK)
Stanley Black and Decker Inc (SWK) Optionen

Stanley Black and Decker Inc (SWK)

83,62

0,49

(0,59%)

Beim Schlusskurs: 12 Juni 10:00PM

83,62

0,00

( 0,00% )

Nach Börsenschluss: 10:15PM

Stanley Black and Decker Inc ([symbol]) Options

SWK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
57,50	24,30	28,10	21,30	26,20	0,00	0,00 %	0	0	-
60,00	22,20	24,70	17,80	23,45	0,00	0,00 %	0	16	-
62,50	19,60	22,20	15,30	20,90	0,00	0,00 %	0	14	-
65,00	17,10	19,70	18,00	18,40	4,40	32,35 %	1	3	15:51:27
67,50	14,70	17,30	11,00	16,00	0,00	0,00 %	0	0	-
70,00	12,40	14,90	13,30	13,65	0,00	0,00 %	0	8	-
72,50	10,00	12,70	6,25	11,35	0,00	0,00 %	0	85	-
75,00	7,90	10,00	9,14	8,95	2,58	39,33 %	14	1.196	21:46:14
77,50	6,20	7,60	6,90	6,90	1,35	24,32 %	13	233	21:51:20
80,00	4,00	4,90	4,40	4,45	0,75	20,55 %	15	710	21:34:47
82,50	2,10	2,80	2,85	2,45	0,57	25,00 %	9	525	20:41:50
85,00	0,95	1,25	1,15	1,10	-0,06	-4,96 %	28	663	21:44:04
87,50	0,20	0,50	0,53	0,35	0,43	430,00 %	8	197	17:20:17
90,00	0,05	0,15	0,20	0,10	0,00	0,00 %	0	453	-
92,50	0,00	0,75	0,39	0,39	0,00	0,00 %	0	69	-
95,00	0,00	0,20	0,10	0,05	0,05	100,00 %	5	370	19:17:54
97,50	0,00	0,95	0,10	0,10	0,00	0,00 %	0	36	-
100,00	0,00	0,75	0,04	0,04	0,00	0,00 %	0	360	-
105,00	0,00	0,20	0,30	0,30	0,00	0,00 %	0	885	-
110,00	0,00	0,80	0,05	0,05	0,00	0,00 %	0	293	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
57,50	0,00	1,95	0,13	0,13	0,00	0,00 %	0	192	-
60,00	0,00	0,55	0,26	0,26	0,00	0,00 %	0	434	-
62,50	0,00	0,65	0,25	0,25	0,00	0,00 %	0	124	-
65,00	0,05	0,25	0,05	0,15	-0,14	-73,68 %	15	369	17:31:22
67,50	0,10	0,15	0,10	0,125	-0,25	-71,43 %	2	330	20:43:30
70,00	0,05	0,30	0,10	0,175	-0,11	-52,38 %	15	547	20:41:36
72,50	0,05	0,35	0,15	0,20	-0,10	-40,00 %	3	121	20:15:07
75,00	0,10	0,25	0,15	0,175	-0,05	-25,00 %	2	333	21:42:53
77,50	0,05	0,95	1,25	0,50	0,00	0,00 %	0	85	-
80,00	0,05	1,05	0,85	0,55	0,00	0,00 %	0	338	-
82,50	0,70	1,30	1,89	1,00	0,00	0,00 %	0	199	-
85,00	1,90	2,60	5,00	2,25	0,00	0,00 %	0	116	-
87,50	3,30	5,40	8,80	4,35	0,00	0,00 %	0	123	-
90,00	5,70	7,60	10,95	6,65	0,00	0,00 %	0	12	-
92,50	8,10	10,40	13,05	9,25	0,00	0,00 %	0	75	-
95,00	10,50	12,90	12,10	11,70	-4,50	-27,11 %	2	10	15:50:20
97,50	12,90	15,40	25,70	14,15	0,00	0,00 %	0	0	-
100,00	15,40	18,10	26,30	16,75	0,00	0,00 %	0	0	-
105,00	20,20	23,20	38,67	21,70	0,00	0,00 %	0	0	-
110,00	25,20	28,10	35,70	26,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZYBTZhengye Biotechnology Holding Ltd	US$ 1,08 (30,09%)	791,16k
AIDX20/20 BioLabs Inc	US$ 1,16 (20,50%)	9,62M
MBAVM3 Brigade Acquisition V Corporation	US$ 10,71 (17,43%)	5,55k
LZMHLZ Technology Holdings Ltd	US$ 1,5897 (12,35%)	1,12k
PTLEPTL Ltd	US$ 6,08 (11,76%)	577
CUPRCuprina Holdings Cayman Ltd	US$ 3,37 (-15,11%)	168,75k
RITRReitar Logtech Holdings Ltd	US$ 0,5793 (-13,54%)	267,09k
HSPTHorizon Space Acquisition II Corporation	US$ 4,64 (-12,95%)	75,66k
SHFSSHF Holdings Inc	US$ 0,2416 (-11,18%)	605,89k
RKDAArcadia Biosciences Inc	US$ 0,9038 (-10,96%)	11,98k
ADTXAditxt Inc	US$ 0,0138 (4,55%)	14,39M
YYGHYY Group Holding Ltd	US$ 0,1322 (9,35%)	13,5M
AIDX20/20 BioLabs Inc	US$ 1,16 (20,50%)	9,62M
SPCXSpace Exploration Technologies Corporation	163,67 (1,49%)	6,85M
CJMBCallan JMB Inc	US$ 0,85 (3,51%)	4,25M

Sideem

Sideem 3 Minuten vor

Onwards and forward. Have a good weekend!

Sideem

Sideem 3 Minuten vor

Onwards and forward. Have a good weekend!

Porch Honkey

Porch Honkey 4 Minuten vor

Do you know what a shell risk means?

AugustaFriends

AugustaFriends 5 Minuten vor

$RITR .37 cents after hours -- ouch

Chartmaster

Chartmaster 5 Minuten vor

Red Reversal day off the falling 50 day MA at .0213 today, I'll be impressed if it can trade over today's high at .0215 now, reversal days are important. I guess the COUNSEL(Macaulay Culkin) didn't show up today?

Deano361

Deano361 5 Minuten vor

Maybe Elon will calll them, after all wasn’t he mentioned 🤣

docj

docj 6 Minuten vor

I get your point but Weill Cornell Medicine is footing most of the expense. Cytodyn is providing the drug but avoiding the cost of running the trial as far as I know. That is the positive. The negative is CYDY and shareholders may not get the feedback as fast as we'd like. Ultimately we will but at

Porch Honkey

Porch Honkey 8 Minuten vor

Yeah it sure looks manageable alright, lol.

brazen22

brazen22 9 Minuten vor

Doc, your first sentence seems to admit the basic problem.

When you say the greatest trial design limitation was “figuring out a way to measure treatment effect,” that sounds like the original randomized design could not cleanly measure treatment effect once crossover occurred. I agre

jimr1717

jimr1717 10 Minuten vor

No one is Fooled

gladeshawk

gladeshawk 11 Minuten vor

Going into the teens. That's the way my chart reads. Something is amiss. HAWK

Implanting

Implanting 11 Minuten vor

Nice find, I commend You and IMO this tells us at least what the Natives are looking for to seal the deal and give (hopefully) total approval to move the mine forward. Nothing in that letter talked about their environmental concerns. It was all about specific indigenous/ancestorial concerns.

Porch Honkey

Porch Honkey 12 Minuten vor

He's talking about you, lol.

Slim_Jim

Slim_Jim 12 Minuten vor

Shelf stmnt. https://www.sec.gov/Archives/edgar/data/1325964/000107997326000833/lwlg_s3.htm

shabba

shabba 13 Minuten vor

Its being shorted

DCBill

DCBill 13 Minuten vor

Fair point.
Some were less hostile, but we (having worked at Fannie for 21 plus years), never had a time where it all felt secure, whether the Admin in charge, Wall Street, lenders, ideological foes, etc, someone/something always complaining.
It's one reason why, occasionally, I scoff

Porch Honkey

Porch Honkey 13 Minuten vor

Comes and goes.

price_and_volume

price_and_volume 13 Minuten vor

Naive & silly, for sure - many believe pumpers.
Humans are so silly aren’t they?

DewDiligence

DewDiligence 14 Minuten vor

Apotex—There's a company with a checkered past. Indeed. The founding family sold the business to SK Capital, a private-equity firm, in 2023, although they retained a small stake. Insiders at SK Capital were among the selling shareholders in the concurrent secondary offering with the IPO this week.

D-Mart

D-Mart 14 Minuten vor

That’s what I’m hoping for too. That would be revenue generating. Would Apple give up a potential competitive edge though.

The-Shadow

The-Shadow 14 Minuten vor

This is massive news, and it means the tide is officially turning. By vacating Dimension’s motion, the court has cleared out a major roadblock, completely dissolving their latest attempt to corner the company procedurally.

This clears the deck for the real battleground on June 25th.

radly

radly 14 Minuten vor

Another awesome rally! Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per Share
15.03 -2.06 (-12.05%)

Mrs kronwell

Mrs kronwell 15 Minuten vor

5-8k a day…. Now only a million when we’ve traded 2 for months, coupled with the 50/200 - the math isn’t that hard…

JAB65

JAB65 15 Minuten vor

USA!

https://youtu.be/-0muYAKHwKI?is=YvGMcRZGN246nEWl

MasterBlastr

MasterBlastr 15 Minuten vor

C'mon wind huff-puff - Hoge only gave me -1 . . . huff-puff

Stanley Black and Decker

Deferred Settlement Trad...

LSV Disciplined Value ETF

Income Dividend Equity A...

Bank of South Carolina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.