Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Stanley Black and Decker Inc (SWK)
Stanley Black and Decker Inc (SWK) Optionen

Stanley Black and Decker Inc (SWK)

92,56

0,66

(0,72%)

Beim Schlusskurs: 06 Juli 10:00PM

92,56

0,00

( 0,00% )

Nach Börsenschluss: 11:26PM

Stanley Black and Decker Inc ([symbol]) Options

SWK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
67,50	23,60	26,00	19,75	24,80	0,00	0,00 %	0	14	-
70,00	21,20	23,90	21,05	22,55	0,00	0,00 %	0	1.064	-
72,50	18,70	21,60	11,25	20,15	0,00	0,00 %	0	15	-
75,00	16,20	18,90	17,75	17,55	-1,75	-8,97 %	1	1.156	15:31:00
77,50	13,80	16,40	10,35	15,10	0,00	0,00 %	0	60	-
80,00	12,20	13,90	13,15	13,05	0,00	0,00 %	0	417	-
82,50	9,30	11,60	10,48	10,45	0,48	4,80 %	1	145	20:07:18
85,00	7,50	9,00	7,15	8,25	0,00	0,00 %	0	1.053	-
87,50	5,50	6,20	6,00	5,85	1,30	27,66 %	7	1.355	21:49:41
90,00	3,90	4,20	4,00	4,05	1,20	42,86 %	23	730	21:49:41
92,50	2,35	2,75	2,49	2,55	0,47	23,27 %	10	1.171	21:51:57
95,00	1,25	1,70	1,45	1,475	0,35	31,82 %	30	623	21:29:17
97,50	0,60	1,00	0,78	0,80	0,23	41,82 %	1	52	20:31:26
100,00	0,25	0,45	0,35	0,35	-0,05	-12,50 %	18	224	21:49:14
105,00	0,05	1,15	0,08	0,60	-0,07	-46,67 %	7	98	21:49:14
110,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	67	-
115,00	0,00	0,10	0,07	0,07	0,00	0,00 %	0	4	-
120,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
125,00	0,00	0,10	0,05	0,05	0,00	0,00 %	2	4	17:54:18
130,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	5	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
67,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	142	-
70,00	0,05	0,05	0,05	0,05	-0,05	-50,00 %	1	331	19:08:20
72,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1.877	-
75,00	0,05	0,15	0,12	0,10	0,05	71,43 %	1	872	16:18:52
77,50	0,05	0,15	0,48	0,10	0,00	0,00 %	0	81	-
80,00	0,15	0,30	0,15	0,225	-0,11	-42,31 %	1	175	20:32:33
82,50	0,10	0,30	0,25	0,20	0,05	25,00 %	2	47	19:01:17
85,00	0,30	0,45	0,40	0,375	-0,20	-33,33 %	9	167	19:47:22
87,50	0,60	0,95	0,75	0,775	-0,20	-21,05 %	10	61	20:01:17
90,00	1,20	1,45	1,30	1,325	-0,90	-40,91 %	189	281	21:53:51
92,50	2,20	2,50	2,53	2,35	0,02	0,80 %	55	40	19:47:17
95,00	3,50	4,00	4,70	3,75	0,00	0,00 %	0	32	-
97,50	4,90	6,10	0,00	5,50	0,00	0,00 %	0	0	-
100,00	6,90	8,70	12,79	7,80	0,00	0,00 %	0	23	-
105,00	11,00	13,90	18,47	12,45	0,00	0,00 %	0	0	-
110,00	16,20	19,00	23,05	17,60	0,00	0,00 %	0	0	-
115,00	21,20	24,00	0,00	22,60	0,00	0,00 %	0	0	-
120,00	26,20	29,00	0,00	27,60	0,00	0,00 %	0	0	-
125,00	31,10	34,00	0,00	32,55	0,00	0,00 %	0	0	-
130,00	36,10	39,00	0,00	37,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VCREVicore Pharma Holding AB	US$ 42,99 (164,55%)	73,55k
CRNXCrinetics Pharmaceuticals Inc	US$ 84,01 (99,88%)	3,62M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,82 (54,95%)	13,23M
NIVFNewGenIvf Group Ltd	US$ 2,17 (45,64%)	236,78k
ALGSAligos Therapeutics Inc	US$ 6,97 (19,15%)	2,77M
REEREE Automotive Ltd	US$ 0,06 (-21,98%)	1,35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36,09 (-18,22%)	9,36k
FXHOUTime Limited	US$ 16,36 (-16,32%)	126,53k
LHSWLianhe Sowell International Group Ltd	US$ 5,89 (-13,38%)	1,66M
ZCMDZhongchao Inc	US$ 1,98 (-11,61%)	451,44k
YHCLQR House Inc	US$ 0,0403 (3,33%)	15,78M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,82 (54,95%)	13,23M
CPOPPop Culture Group Company Ltd	US$ 0,1064 (15,28%)	9,1M
SPCXSpace Exploration Technologies Corporation	US$ 158,93 (-0,93%)	7,33M
LUCYInnovative Eyewear Inc	US$ 1,30 (4,84%)	4,64M

joe botts

joe botts 2 Minuten vor

A lot of posts for a Expert market no bid scam?

rmmc

rmmc 3 Minuten vor

HWAL, in my opinion Will have a hard time moving forward doing any business as Roxanne get her behind handed to her in court on July 1st as the acting secretary and record keeper for HIRU. In addition she failed to claim her felony conviction which does not look good an HWAL's financials either wher

Mark

Mark 3 Minuten vor

$CPOP .15 highs

YFin42

YFin42 4 Minuten vor

Meanwhile been telling people for a couple months while everyone else bashed!

CrapIsCrap

CrapIsCrap 6 Minuten vor

Not without proper quarterly and yearly filling

price_and_volume

price_and_volume 7 Minuten vor

50-bagger sounds pretty ridiculous, no?
I hope they change the share structure before a R/S, they need to get it around .005 in my opinion before they attempt a reverse. They'll need to R/S FIRST to get price anywhere near acceptable to a "senior exchange", not to mention the additional rules

gitreal

gitreal 7 Minuten vor

Sorry, but I do not have the time to take a deep dive into particular drill hole data and I don't have the detailed info, nor the software needed to extend their block model anyway. It has also been a while since I worked with that kind of data. Geologists do a lot of different things in their car

CaptainAmeritrade

CaptainAmeritrade 7 Minuten vor

I'm holding for for the moment but yeah just need something from the company and it only takes a small investment but 500K shares sounds like a good target when its warranted.

GetSeriousOK

GetSeriousOK 7 Minuten vor

Breakthrough Device has meaning now. When they couldn't get the IDE approved, it meant nothing, but now it's important.

y

surfkast

surfkast 8 Minuten vor

theRupertPupkin

theRupertPupkin 9 Minuten vor

Posted on behalf of Midnight Sun Mining - The June 29 release shows the higher-grade central core re-emerges north of a structural corridor at the 100%-owned Dumbwa copper deposit in Zambia, adding ~1.4 km of strike to reach 6.7 km for MMA.v, MDNGF.

Northern holes: DBW-26-200 cut 0.42

surfkast

surfkast 9 Minuten vor

No updates to forward to the authorities. Waiting.

CA Market News

CA Market News 9 Minuten vor

Cipher Pharmaceuticals and the pan-Canadian Pharmaceutical Alliance (pCPA) Sign Letter of Intent for Public Drug Plan Coverage of Epuris®July 6, 2026 5:41 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"Ju

Real McCoy

Real McCoy 9 Minuten vor

He prob gave up like all the rest for obvious reasons.

jour_trader

jour_trader 10 Minuten vor

The $5M will show up in the cash flow statement.

gfp927z

gfp927z 10 Minuten vor

Bigworld, Looks like the temperatures have finally cooled, but still on the humid side. Hope you were still able to enjoy the trip to Asheville.

Btw, it looks like the metals could be getting some traction back, although it's still early. Fwiw, I added some miners exposure with GD

jimr1717

jimr1717 10 Minuten vor

The slow drip back to trips. This blatant fraud is done

halbroke1

halbroke1 11 Minuten vor

GNIS $$$..EXPLOSION COMING.......LOVE TO SEE $1.00+ HERE...

ducci1

ducci1 11 Minuten vor

VIX ---Closed 7 days below It's Pivot & 15 min R/Line----Still Bullish ! (Bears Above////Bulls Below)---SPX 2 Below----Followed by 5 above Pivot !

OMOLIVES

OMOLIVES 11 Minuten vor

Lol..lol.....I listened to the so called "call" .... Not sure what filing you are referring to besides the one filed on July 2nd. When someone comes after me with some bull shit...I will reply accordingly.

Maybe attend the next call too, and listen to the recording of the first one

newflow

newflow 11 Minuten vor

www.privacypal.com Vocodia is in.

adijas

adijas 12 Minuten vor

8k, reverse merger is done https://www.otcmarkets.com/filing/html?id=19592321&guid=h_6-knIH-wI-B3h

Karma84

Karma84 12 Minuten vor

I’d ask Belisarien Holdings which one they are throwing money at

https://x.com/belisariancusto?s=21&t=GJF4mYq9oxQgaoD9fp1cvw

price_and_volume

price_and_volume 12 Minuten vor

This circus is run by clowns.

Non-stop promises.

Never-ending lies.

Nobody even cares anymore.

GLTA

Stanley Black and Decker

Amundi Prime Euro Govern...

Amundi MSCI EMU ESG Broa...

Samwha Electronics

Cellebrite Digital Intel...

Global Self Storage

GraniteShares 2x Long TS...

Amundi Core US Treasury ...

Galileo Japan (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.