Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SolarWinds Corporation | SWI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,13 | 11,08 | 11,24 | 11,12 | 11,09 |
SWI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,84 | 11,31 | 10,75 | 11,05 | 354.837 | 0,28 | 2,58% |
1 Monat | 12,78 | 12,99 | 10,47 | 11,31 | 492.180 | -1,66 | -12,99% |
3 Monate | 12,02 | 13,43 | 10,47 | 12,01 | 468.761 | -0,90 | -7,49% |
6 Monate | 8,96 | 13,43 | 8,83 | 11,66 | 493.420 | 2,16 | 24,11% |
1 Jahr | 8,09 | 13,43 | 8,065 | 10,82 | 457.995 | 3,03 | 37,45% |
3 Jahre | 18,35 | 22,91 | 7,51 | 12,49 | 548.223 | -7,23 | -39,40% |
5 Jahre | 19,54 | 23,73 | 7,51 | 15,14 | 701.445 | -8,42 | -43,09% |
SWI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11,12 | 0,03 | 0,27% | 11,13 | 11,24 | 11,08 | 219.624 |
26 Apr 2024 | 11,09 | -0,20 | -1,77% | 11,04 | 11,1555 | 11,04 | 279.533 |
25 Apr 2024 | 11,29 | 0,12 | 1,07% | 11,15 | 11,31 | 11,09 | 262.237 |
24 Apr 2024 | 11,17 | 0,19 | 1,73% | 11,03 | 11,255 | 11,00 | 313.719 |
23 Apr 2024 | 10,98 | 0,08 | 0,73% | 11,01 | 11,07 | 10,91 | 307.485 |
20 Apr 2024 | 10,90 | 0,02 | 0,18% | 10,84 | 10,93 | 10,75 | 605.165 |
19 Apr 2024 | 10,88 | -0,07 | -0,64% | 10,94 | 11,05 | 10,81 | 525.812 |
18 Apr 2024 | 10,95 | 0,36 | 3,40% | 10,67 | 10,975 | 10,655 | 598.737 |
17 Apr 2024 | 10,59 | 0,00 | 0,00% | 10,48 | 10,715 | 10,47 | 403.443 |
16 Apr 2024 | 10,59 | -0,32 | -2,93% | 10,94 | 10,95 | 10,565 | 508.034 |
13 Apr 2024 | 10,91 | -0,29 | -2,59% | 11,09 | 11,19 | 10,84 | 317.059 |
12 Apr 2024 | 11,20 | -0,01 | -0,09% | 11,21 | 11,305 | 11,125 | 288.657 |
11 Apr 2024 | 11,21 | -0,20 | -1,75% | 11,24 | 11,305 | 11,115 | 407.145 |
10 Apr 2024 | 11,41 | 0,02 | 0,18% | 11,40 | 11,49 | 11,36 | 224.626 |
09 Apr 2024 | 11,39 | 0,09 | 0,80% | 11,39 | 11,43 | 11,30 | 329.692 |
06 Apr 2024 | 11,30 | -0,06 | -0,53% | 11,31 | 11,41 | 11,28 | 678.826 |
05 Apr 2024 | 11,36 | 0,00 | 0,00% | 11,51 | 11,62 | 11,291 | 489.337 |
04 Apr 2024 | 11,36 | 0,04 | 0,35% | 11,17 | 11,525 | 11,14 | 520.894 |
03 Apr 2024 | 11,32 | -1,39 | -10,94% | 11,30 | 11,33 | 11,035 | 873.649 |
02 Apr 2024 | 12,71 | 0,09 | 0,71% | 12,78 | 12,99 | 12,60 | 1.223.570 |
28 Mär 2024 | 12,62 | 0,30 | 2,44% | 12,35 | 12,68 | 12,35 | 604.836 |