Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TCW Transform Supply Chain ETF | SUPP | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,8465 | 1,31% | 65,2348 | 19:02:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,63 | 64,63 | 65,2348 | 65,2348 | 64,3883 |
SUPP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,71 | 65,2348 | 63,92 | 64,52 | 751 | 0,5248 | 0,81% |
| 1 Monat | 64,33 | 66,54 | 63,91 | 64,96 | 792 | 0,9048 | 1,41% |
| 3 Monate | 63,40 | 66,54 | 63,36 | 64,37 | 1.451 | 1,83 | 2,89% |
| 6 Monate | 63,40 | 66,54 | 63,36 | 64,37 | 1.451 | 1,83 | 2,89% |
| 1 Jahr | 63,40 | 66,54 | 63,36 | 64,37 | 1.451 | 1,83 | 2,89% |
| 3 Jahre | 63,40 | 66,54 | 63,36 | 64,37 | 1.451 | 1,83 | 2,89% |
| 5 Jahre | 63,40 | 66,54 | 63,36 | 64,37 | 1.451 | 1,83 | 2,89% |
SUPP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 64,3883 | 0,18 | 0,28% | 63,92 | 64,3883 | 63,92 | 246 |
| 02 Jul 2024 | 64,2073 | -0,59 | -0,91% | 65,09 | 65,09 | 64,2073 | 1.628 |
| 29 Jun 2024 | 64,80 | 0,00 | 0,00% | 64,80 | 64,80 | 64,80 | 0 |
| 28 Jun 2024 | 64,80 | -0,01 | -0,02% | 64,85 | 64,85 | 64,7799 | 748 |
| 27 Jun 2024 | 64,81 | -0,26 | -0,40% | 64,71 | 64,81 | 64,5584 | 660 |
| 26 Jun 2024 | 65,0711 | -0,12 | -0,18% | 65,17 | 65,17 | 64,6691 | 327 |
| 25 Jun 2024 | 65,1907 | -0,32 | -0,49% | 65,54 | 65,54 | 65,15 | 209 |
| 22 Jun 2024 | 65,51 | -0,27 | -0,42% | 65,45 | 65,51 | 65,3296 | 614 |
| 21 Jun 2024 | 65,7834 | -0,66 | -0,99% | 66,54 | 66,54 | 65,62 | 736 |
| 19 Jun 2024 | 66,4415 | 0,45 | 0,68% | 66,11 | 66,4415 | 66,08 | 204 |
| 18 Jun 2024 | 65,995 | 0,84 | 1,30% | 65,20 | 65,995 | 65,1057 | 621 |
| 15 Jun 2024 | 65,15 | -0,51 | -0,77% | 65,20 | 65,20 | 64,85 | 2.579 |
| 14 Jun 2024 | 65,6584 | 0,14 | 0,22% | 65,41 | 65,6584 | 65,30 | 622 |
| 13 Jun 2024 | 65,5137 | 1,17 | 1,82% | 65,38 | 65,5137 | 65,37 | 116 |
| 12 Jun 2024 | 64,34 | -0,27 | -0,42% | 64,46 | 64,46 | 64,2799 | 701 |
| 11 Jun 2024 | 64,61 | 0,53 | 0,83% | 63,91 | 64,64 | 63,91 | 711 |
| 08 Jun 2024 | 64,0807 | -0,46 | -0,71% | 64,24 | 64,24 | 64,0807 | 276 |
| 07 Jun 2024 | 64,54 | -0,41 | -0,63% | 64,83 | 64,83 | 64,44 | 988 |
| 06 Jun 2024 | 64,95 | 1,37 | 2,15% | 64,33 | 64,95 | 64,13 | 2.614 |
| 05 Jun 2024 | 63,58 | -0,40 | -0,63% | 63,90 | 63,90 | 63,36 | 3.151 |
| 04 Jun 2024 | 63,98 | -0,13 | -0,20% | 64,61 | 64,64 | 63,49 | 4.745 |
