Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sunoco LP | SUN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,21 |
SUN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,73 | 57,34 | 55,54 | 56,67 | 417.601 | 1,48 | 2,66% |
1 Monat | 60,085 | 60,44 | 50,74 | 55,42 | 449.974 | -2,88 | -4,78% |
3 Monate | 60,12 | 64,89 | 50,74 | 59,16 | 421.613 | -2,91 | -4,84% |
6 Monate | 49,21 | 64,89 | 49,00 | 57,36 | 585.901 | 8,00 | 16,26% |
1 Jahr | 45,73 | 64,89 | 41,95 | 54,63 | 397.579 | 11,48 | 25,10% |
3 Jahre | 35,14 | 64,89 | 34,11 | 46,15 | 327.815 | 22,07 | 62,81% |
5 Jahre | 30,97 | 64,89 | 10,46 | 36,92 | 369.312 | 26,24 | 84,73% |
SUN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 57,21 | 0,57 | 1,01% | 56,49 | 57,34 | 56,42 | 507.845 |
27 Apr 2024 | 56,64 | 0,32 | 0,57% | 56,08 | 56,78 | 55,84 | 523.124 |
26 Apr 2024 | 56,32 | -0,06 | -0,11% | 56,115 | 56,64 | 55,55 | 458.714 |
25 Apr 2024 | 56,38 | -0,26 | -0,46% | 56,63 | 56,63 | 55,58 | 323.661 |
24 Apr 2024 | 56,64 | 0,74 | 1,32% | 55,73 | 56,685 | 55,54 | 274.661 |
23 Apr 2024 | 55,90 | 0,40 | 0,72% | 55,50 | 56,17 | 55,39 | 536.748 |
20 Apr 2024 | 55,50 | 1,13 | 2,08% | 54,37 | 56,19 | 54,285 | 422.978 |
19 Apr 2024 | 54,37 | 0,37 | 0,69% | 54,11 | 55,12 | 53,82 | 574.254 |
18 Apr 2024 | 54,00 | 2,87 | 5,61% | 51,61 | 54,11 | 51,12 | 736.519 |
17 Apr 2024 | 51,13 | -0,65 | -1,26% | 52,00 | 52,00 | 50,74 | 485.272 |
16 Apr 2024 | 51,78 | -1,57 | -2,94% | 53,51 | 54,10 | 51,71 | 456.253 |
13 Apr 2024 | 53,35 | -0,76 | -1,40% | 54,30 | 54,80 | 52,94 | 675.156 |
12 Apr 2024 | 54,11 | -0,42 | -0,77% | 54,36 | 54,44 | 53,68 | 512.677 |
11 Apr 2024 | 54,53 | -2,13 | -3,76% | 56,75 | 56,77 | 54,10 | 676.919 |
10 Apr 2024 | 56,66 | -0,96 | -1,67% | 57,76 | 57,76 | 56,60 | 478.844 |
09 Apr 2024 | 57,62 | -0,49 | -0,84% | 58,07 | 58,34 | 57,30 | 325.598 |
06 Apr 2024 | 58,11 | -0,88 | -1,49% | 59,04 | 59,07 | 58,04 | 246.437 |
05 Apr 2024 | 58,99 | -0,75 | -1,26% | 59,75 | 59,9999 | 58,66 | 286.408 |
04 Apr 2024 | 59,74 | -0,39 | -0,65% | 60,25 | 60,44 | 59,57 | 342.614 |
03 Apr 2024 | 60,13 | 0,14 | 0,23% | 60,085 | 60,265 | 59,76 | 154.788 |
02 Apr 2024 | 59,99 | -0,30 | -0,50% | 60,16 | 60,61 | 59,84 | 206.757 |