Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -3.86936457224 | 56.34 | 56.99 | 54.01 | 356808 | 54.91166653 | CS |
| 4 | 2.74 | 5.32866588876 | 51.42 | 57.49 | 51.1801 | 363715 | 54.24921454 | CS |
| 12 | -0.38 | -0.696736340301 | 54.54 | 57.49 | 50.52 | 354969 | 53.20581144 | CS |
| 26 | 0.17 | 0.314873124653 | 53.99 | 59.15 | 49.675 | 455509 | 53.81543759 | CS |
| 52 | 0.61 | 1.13912231559 | 53.55 | 64.89 | 49.45 | 575111 | 55.61720182 | CS |
| 156 | 16.47 | 43.6985937915 | 37.69 | 64.89 | 34.2601 | 364630 | 50.03861379 | CS |
| 260 | 23.65 | 77.515568666 | 30.51 | 64.89 | 10.46 | 403921 | 40.00433819 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733787600 | 54.16 | 0.02 | 0.04 | 54.01 | 55.89 | 54.01 | 421255 |
| 1733528400 | 54.14 | -1.13 | -2.04 | 55.19 | 55.265 | 54.0409 | 367987 |
| 1733442000 | 55.27 | 0.53 | 0.97 | 54.7 | 55.875 | 54.69 | 272871 |
| 1733355600 | 54.74 | -2.08 | -3.66 | 56.74 | 56.74 | 54.4 | 420599 |
| 1733269200 | 56.82 | 0.13 | 0.23 | 56.34 | 56.99 | 56.1 | 301326 |
| 1733182800 | 56.69 | 0.23 | 0.41 | 56.07 | 57.49 | 55.6648 | 524217 |
| 1732917840 | 56.46 | 1.83 | 3.35 | 54.73 | 57.01 | 54.6843 | 408411 |
| 1732750800 | 54.63 | 0.44 | 0.81 | 54.27 | 55.18 | 54.0657 | 330737 |
| 1732664400 | 54.19 | -0.18 | -0.33 | 54.39 | 54.4 | 53.48 | 258211 |
| 1732578000 | 54.37 | 0.04 | 0.07 | 54.31 | 54.61 | 53.48 | 276630 |
| 1732318800 | 54.33 | 0.31 | 0.57 | 53.69 | 54.45 | 53.6 | 438899 |
| 1732232400 | 54.02 | 0.59 | 1.10 | 53.34 | 54.19 | 53.2388 | 286245 |
| 1732146000 | 53.43 | -0.39 | -0.72 | 53.76 | 54.08 | 53.01 | 430671 |
| 1732059600 | 53.82 | -0.06 | -0.11 | 53.8 | 54.49 | 53.37 | 420517 |
| 1731973200 | 53.88 | 1.72 | 3.30 | 52 | 54.1 | 51.95 | 660107 |
| 1731714000 | 52.16 | 0.54 | 1.05 | 51.7 | 52.64 | 51.6 | 330121 |
| 1731627600 | 51.62 | 0.15 | 0.29 | 51.41 | 51.7119 | 51.2027 | 200105 |
| 1731541200 | 51.47 | -0.2 | -0.39 | 51.53 | 52.0981 | 51.25 | 183290 |
| 1731454800 | 51.67 | 0.18 | 0.35 | 51.42 | 52.08 | 51.1801 | 378378 |
| 1731368400 | 51.49 | -1.09 | -2.07 | 52.17 | 52.34 | 51.21 | 439447 |
| 1731109200 | 52.58 | -0.78 | -1.46 | 51.99 | 53.3 | 51.87 | 423045 |
| 1731022800 | 53.36 | -1 | -1.84 | 54.27 | 54.5313 | 53.32 | 469622 |
| 1730936400 | 54.36 | 1.1 | 2.07 | 52.99 | 54.98 | 52.74 | 947584 |
| 1730850000 | 53.26 | 1.84 | 3.58 | 51.5 | 53.3 | 51.46 | 609107 |
| 1730763600 | 51.42 | 0.51 | 1.00 | 51.16 | 51.99 | 51.16 | 420139 |
| 1730500800 | 50.91 | 0.11 | 0.22 | 51.4 | 52.1099 | 50.79 | 387399 |
| 1730414400 | 50.8 | -0.18 | -0.35 | 51 | 51.44 | 50.7 | 259598 |
| 1730328000 | 50.98 | -0.68 | -1.32 | 51.99 | 52 | 50.78 | 377103 |
| 1730241600 | 51.66 | -0.18 | -0.35 | 51.84 | 51.9823 | 50.52 | 547716 |
| 1730155200 | 51.84 | -0.37 | -0.71 | 52 | 52.3 | 51.61 | 285274 |
| 1729896000 | 52.21 | -0.04 | -0.08 | 52.5 | 52.5 | 51.53 | 309222 |
| 1729809600 | 52.25 | 0.55 | 1.06 | 51.62 | 52.27 | 51.41 | 175547 |
| 1729723200 | 51.7 | -0.01 | -0.02 | 51.5 | 51.88 | 51.26 | 236487 |
| 1729636800 | 51.71 | 0.57 | 1.11 | 51.35 | 52.16 | 51.25 | 247819 |
| 1729550400 | 51.14 | -0.95 | -1.82 | 52.26 | 52.35 | 51.13 | 783578 |
| 1729291200 | 52.09 | 0.22 | 0.42 | 51.87 | 52.67 | 51.74 | 362059 |
| 1729204800 | 51.87 | -0.83 | -1.57 | 52.94 | 53.0717 | 51.71 | 396794 |
| 1729118400 | 52.7 | 0.25 | 0.48 | 52.75 | 53.46 | 52.4995 | 371101 |
| 1729032000 | 52.45 | -1.26 | -2.35 | 53.36 | 53.6718 | 52.4 | 362145 |
| 1728945600 | 53.71 | -0.05 | -0.09 | 53.5 | 54.18 | 53.1258 | 600286 |
| 1728686400 | 53.76 | -0.18 | -0.33 | 53.89 | 54 | 53.29 | 266437 |
| 1728600000 | 53.94 | 0.82 | 1.54 | 53.28 | 54.03 | 52.8377 | 251269 |
| 1728513600 | 53.12 | 0.99 | 1.90 | 51.77 | 53.35 | 51.668 | 273573 |
| 1728427200 | 52.13 | -1.02 | -1.92 | 52.96 | 52.96 | 51.83 | 344037 |
| 1728340800 | 53.15 | -0.27 | -0.51 | 53.25 | 53.85 | 52.73 | 257424 |
| 1728081600 | 53.42 | 0.34 | 0.64 | 53.23 | 53.65 | 52.96 | 175145 |
| 1727995200 | 53.08 | -0.13 | -0.24 | 53.52 | 53.82 | 52.87 | 225784 |
| 1727908800 | 53.21 | -0.56 | -1.04 | 54.04 | 54.09 | 52.61 | 155131 |
| 1727822400 | 53.77 | 0.09 | 0.17 | 53.39 | 54.0899 | 53.1 | 301423 |
| 1727736000 | 53.68 | 0.55 | 1.04 | 52.85 | 53.93 | 52.7 | 271386 |
| 1727476800 | 53.13 | 0.04 | 0.08 | 52.84 | 53.34 | 52.5001 | 261332 |
| 1727390400 | 53.09 | -0.28 | -0.52 | 53 | 53.73 | 52.81 | 151633 |
| 1727304000 | 53.37 | -0.4 | -0.74 | 53.92 | 54.04 | 52.84 | 285862 |
| 1727217600 | 53.77 | -0.34 | -0.63 | 54.25 | 54.67 | 53.74 | 174849 |
| 1727131200 | 54.11 | 1.41 | 2.68 | 52.45 | 54.44 | 52.45 | 318184 |
| 1726872000 | 52.7 | -0.81 | -1.51 | 53.01 | 53.4499 | 52.6 | 549666 |
| 1726785600 | 53.51 | -0.45 | -0.83 | 54.34 | 54.5298 | 52.91 | 301598 |
| 1726699200 | 53.96 | -0.27 | -0.50 | 54.2 | 54.7 | 53.75 | 174474 |
| 1726612800 | 54.23 | -0.36 | -0.66 | 54.54 | 55.08 | 53.73 | 282327 |
| 1726526400 | 54.59 | 1.09 | 2.04 | 53.82 | 54.59 | 53.5 | 346938 |
| 1726267200 | 53.5 | 0.19 | 0.36 | 53.45 | 54.09 | 53.075 | 258199 |
| 1726180800 | 53.31 | 1.23 | 2.36 | 52.45 | 53.83 | 52.35 | 191390 |
| 1726094400 | 52.08 | -0.63 | -1.20 | 52.62 | 53.0799 | 52.06 | 197594 |
| 1726008000 | 52.71 | 0.44 | 0.84 | 52.32 | 53.06 | 51.72 | 369102 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
