Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Summit Materials Inc | SUM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,63 | 1,60% | 40,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,57 | 39,52 | 40,30 | 40,00 | 39,37 |
SUM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,50 | 40,30 | 37,805 | 38,97 | 811.868 | 1,50 | 3,90% |
| 1 Monat | 44,73 | 44,8935 | 37,805 | 40,62 | 764.896 | -4,73 | -10,57% |
| 3 Monate | 36,86 | 44,8935 | 36,08 | 41,22 | 1.035.841 | 3,14 | 8,52% |
| 6 Monate | 32,47 | 44,8935 | 30,83 | 38,62 | 885.028 | 7,53 | 23,19% |
| 1 Jahr | 26,65 | 44,8935 | 26,18 | 35,98 | 928.230 | 13,35 | 50,09% |
| 3 Jahre | 28,7684 | 44,8935 | 21,6206 | 32,47 | 814.111 | 11,23 | 39,04% |
| 5 Jahre | 16,154 | 44,8935 | 7,3838 | 25,53 | 1.009.013 | 23,85 | 147,62% |
SUM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 40,00 | 0,63 | 1,60% | 39,57 | 40,30 | 39,52 | 536.127 |
| 26 Apr 2024 | 39,37 | 0,44 | 1,13% | 38,19 | 39,54 | 38,00 | 819.190 |
| 25 Apr 2024 | 38,93 | -0,63 | -1,59% | 39,32 | 39,65 | 38,575 | 577.005 |
| 24 Apr 2024 | 39,56 | 0,77 | 1,99% | 38,89 | 39,78 | 38,82 | 847.647 |
| 23 Apr 2024 | 38,79 | 0,48 | 1,25% | 38,55 | 39,04 | 38,12 | 814.263 |
| 20 Apr 2024 | 38,31 | -0,16 | -0,42% | 38,50 | 38,89 | 37,805 | 1.001.236 |
| 19 Apr 2024 | 38,47 | -0,56 | -1,43% | 39,54 | 39,705 | 38,46 | 960.856 |
| 18 Apr 2024 | 39,03 | -0,47 | -1,19% | 40,03 | 40,44 | 38,885 | 1.040.875 |
| 17 Apr 2024 | 39,50 | -0,69 | -1,72% | 40,06 | 40,165 | 39,40 | 999.762 |
| 16 Apr 2024 | 40,19 | -0,84 | -2,05% | 41,96 | 41,97 | 40,14 | 496.838 |
| 13 Apr 2024 | 41,03 | -0,57 | -1,37% | 41,24 | 41,605 | 40,925 | 623.279 |
| 12 Apr 2024 | 41,60 | 0,10 | 0,24% | 41,56 | 42,02 | 41,355 | 627.042 |
| 11 Apr 2024 | 41,50 | -0,78 | -1,84% | 41,15 | 42,09 | 40,71 | 746.664 |
| 10 Apr 2024 | 42,28 | -0,42 | -0,98% | 42,56 | 42,95 | 41,74 | 737.633 |
| 09 Apr 2024 | 42,70 | -0,41 | -0,95% | 43,25 | 43,48 | 42,68 | 376.854 |
| 06 Apr 2024 | 43,11 | 0,79 | 1,87% | 42,50 | 43,17 | 42,23 | 750.372 |
| 05 Apr 2024 | 42,32 | -0,42 | -0,98% | 43,23 | 43,77 | 42,16 | 814.410 |
| 04 Apr 2024 | 42,74 | 0,33 | 0,78% | 42,26 | 43,10 | 42,12 | 744.860 |
| 03 Apr 2024 | 42,41 | -0,70 | -1,62% | 42,96 | 43,05 | 41,95 | 765.364 |
| 02 Apr 2024 | 43,11 | -1,46 | -3,28% | 44,73 | 44,8935 | 42,955 | 788.879 |
| 28 Mär 2024 | 44,57 | 0,54 | 1,23% | 44,03 | 44,78 | 43,8801 | 895.123 |
| 27 Mär 2024 | 44,03 | 0,57 | 1,31% | 43,68 | 44,04 | 43,145 | 860.294 |
