Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sun Communities Inc | SUI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
118,50 | 114,805 | 118,50 | 115,66 | 117,30 |
SUI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 120,36 | 121,195 | 110,98 | 114,54 | 1.258.357 | -4,70 | -3,90% |
1 Monat | 123,64 | 128,485 | 110,98 | 118,03 | 709.773 | -7,98 | -6,45% |
3 Monate | 125,78 | 136,31 | 110,98 | 126,56 | 840.154 | -10,12 | -8,05% |
6 Monate | 118,96 | 137,45 | 110,98 | 127,36 | 788.900 | -3,30 | -2,77% |
1 Jahr | 136,19 | 141,52 | 102,74 | 124,53 | 810.730 | -20,53 | -15,07% |
3 Jahre | 162,75 | 211,79 | 102,74 | 149,93 | 681.133 | -47,09 | -28,93% |
5 Jahre | 122,85 | 211,79 | 95,34 | 147,15 | 659.063 | -7,19 | -5,85% |
SUI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 117,30 | 0,66 | 0,57% | 118,53 | 119,42 | 116,74 | 697.950 |
03 Mai 2024 | 116,64 | 3,86 | 3,42% | 114,02 | 116,96 | 111,92 | 1.099.569 |
02 Mai 2024 | 112,78 | 1,46 | 1,31% | 111,64 | 114,67 | 111,45 | 1.531.868 |
01 Mai 2024 | 111,32 | -8,99 | -7,47% | 115,00 | 116,77 | 110,98 | 2.073.640 |
30 Apr 2024 | 120,31 | 1,23 | 1,03% | 120,36 | 121,195 | 119,30 | 888.759 |
27 Apr 2024 | 119,08 | 0,16 | 0,13% | 119,50 | 120,115 | 118,80 | 394.605 |
26 Apr 2024 | 118,92 | -1,38 | -1,15% | 119,11 | 119,28 | 118,125 | 415.204 |
25 Apr 2024 | 120,30 | 0,26 | 0,22% | 119,32 | 121,70 | 118,76 | 642.407 |
24 Apr 2024 | 120,04 | 1,75 | 1,48% | 118,72 | 120,435 | 118,475 | 601.457 |
23 Apr 2024 | 118,29 | 0,60 | 0,51% | 118,07 | 118,65 | 116,97 | 642.855 |
20 Apr 2024 | 117,69 | -0,27 | -0,23% | 118,67 | 118,85 | 117,34 | 659.974 |
19 Apr 2024 | 117,96 | -0,34 | -0,29% | 118,72 | 119,33 | 117,45 | 545.105 |
18 Apr 2024 | 118,30 | -0,17 | -0,14% | 118,26 | 120,00 | 118,00 | 440.471 |
17 Apr 2024 | 118,47 | -1,95 | -1,62% | 119,10 | 120,07 | 118,435 | 390.222 |
16 Apr 2024 | 120,42 | -0,26 | -0,22% | 121,19 | 121,57 | 119,315 | 505.978 |
13 Apr 2024 | 120,68 | -1,94 | -1,58% | 122,79 | 123,055 | 120,22 | 460.016 |
12 Apr 2024 | 122,62 | -1,15 | -0,93% | 124,80 | 124,8651 | 122,165 | 541.079 |
11 Apr 2024 | 123,77 | -4,43 | -3,46% | 124,705 | 124,705 | 122,28 | 517.711 |
10 Apr 2024 | 128,20 | 2,12 | 1,68% | 126,27 | 128,485 | 125,95 | 569.234 |
09 Apr 2024 | 126,08 | 3,15 | 2,56% | 123,64 | 126,22 | 123,28 | 577.348 |