Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Strive 1000 Value ETF | STXV | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,3482 | 10:10:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,3482 |
STXV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,11 | 28,63 | 28,11 | 28,38 | 23.834 | 0,2382 | 0,85% |
| 1 Monat | 27,94 | 28,63 | 27,73 | 28,28 | 10.814 | 0,4082 | 1,46% |
| 3 Monate | 28,65 | 28,97 | 27,36 | 28,09 | 13.718 | -0,3018 | -1,05% |
| 6 Monate | 26,95 | 29,25 | 26,02 | 27,80 | 13.157 | 1,40 | 5,19% |
| 1 Jahr | 26,95 | 29,25 | 26,02 | 27,80 | 13.157 | 1,40 | 5,19% |
| 3 Jahre | 26,95 | 29,25 | 26,02 | 27,80 | 13.157 | 1,40 | 5,19% |
| 5 Jahre | 26,95 | 29,25 | 26,02 | 27,80 | 13.157 | 1,40 | 5,19% |
STXV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28,3482 | -0,24 | -0,84% | 28,49 | 28,49 | 28,27 | 60.222 |
| 25 Jun 2024 | 28,5893 | 0,30 | 1,06% | 28,45 | 28,63 | 28,45 | 17.218 |
| 22 Jun 2024 | 28,2889 | -0,02 | -0,07% | 28,44 | 28,44 | 28,21 | 8.296 |
| 21 Jun 2024 | 28,3079 | 0,07 | 0,24% | 28,11 | 28,32 | 28,11 | 9.598 |
| 19 Jun 2024 | 28,24 | 0,17 | 0,61% | 28,18 | 28,24 | 28,12 | 12.120 |
| 18 Jun 2024 | 28,07 | 0,16 | 0,57% | 27,96 | 28,09 | 27,83 | 12.696 |
| 15 Jun 2024 | 27,91 | -0,15 | -0,53% | 27,96 | 27,96 | 27,73 | 9.952 |
| 14 Jun 2024 | 28,06 | -0,06 | -0,21% | 28,01 | 28,06 | 27,9001 | 6.687 |
| 13 Jun 2024 | 28,12 | -0,02 | -0,07% | 28,33 | 28,33 | 28,09 | 9.417 |
| 12 Jun 2024 | 28,14 | -0,18 | -0,64% | 28,14 | 28,14 | 28,08 | 4.459 |
| 11 Jun 2024 | 28,3216 | -0,02 | -0,06% | 28,36 | 28,36 | 28,17 | 2.321 |
| 08 Jun 2024 | 28,34 | -0,02 | -0,07% | 28,3311 | 28,3993 | 28,33 | 2.146 |
| 07 Jun 2024 | 28,36 | -0,03 | -0,11% | 28,28 | 28,3693 | 28,28 | 6.080 |
| 06 Jun 2024 | 28,39 | 0,05 | 0,18% | 28,32 | 28,39 | 28,2499 | 13.583 |
| 05 Jun 2024 | 28,34 | -0,10 | -0,35% | 28,24 | 28,3799 | 28,19 | 9.149 |
| 04 Jun 2024 | 28,44 | -0,14 | -0,48% | 28,57 | 28,57 | 28,30 | 5.736 |
| 01 Jun 2024 | 28,5786 | 0,48 | 1,71% | 28,20 | 28,5786 | 28,20 | 1.653 |
| 31 Mai 2024 | 28,0995 | 0,18 | 0,65% | 28,00 | 28,10 | 28,00 | 11.265 |
| 30 Mai 2024 | 27,918 | -0,27 | -0,96% | 27,94 | 27,94 | 27,905 | 2.355 |
| 29 Mai 2024 | 28,1889 | -0,17 | -0,59% | 28,32 | 28,33 | 28,1599 | 17.265 |
