Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8134 | -4.30941064639 | 42.08 | 42.08 | 39.16 | 9448 | 40.9835091 | SP |
| 4 | -1.7234 | -4.10431055013 | 41.99 | 42.55 | 39.16 | 15732 | 40.932814 | SP |
| 12 | -4.1734 | -9.39108910891 | 44.44 | 45.44 | 39.16 | 16984 | 43.12442106 | SP |
| 26 | -1.2734 | -3.06547905633 | 41.54 | 45.44 | 39.16 | 16504 | 43.27121463 | SP |
| 52 | 2.6366 | 7.0066436354 | 37.63 | 45.44 | 35.09 | 14788 | 41.26833379 | SP |
| 156 | 6.7666 | 20.1988059701 | 33.5 | 45.44 | 33.5 | 14401 | 40.42538121 | SP |
| 260 | 6.7666 | 20.1988059701 | 33.5 | 45.44 | 33.5 | 14401 | 40.42538121 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 40.2666 | 0.22 | 0.54 | 39.89 | 40.36 | 39.69 | 11830 |
| 1743460800 | 40.05 | 0.13 | 0.32 | 39.27 | 40.05 | 39.16 | 6444 |
| 1743201600 | 39.9231 | -1.02 | -2.48 | 40.66 | 40.76 | 39.84 | 9299 |
| 1743115200 | 40.94 | -0.22 | -0.52 | 41.13 | 41.31 | 40.92 | 7973 |
| 1743028800 | 41.1554 | -0.73 | -1.75 | 41.76 | 41.76 | 41.06 | 6892 |
| 1742942400 | 41.8877 | 0.13 | 0.30 | 42.08 | 42.08 | 41.794 | 16632 |
| 1742856000 | 41.7612 | 0.92 | 2.25 | 41.57 | 41.7612 | 41.39 | 11950 |
| 1742596800 | 40.8419 | 0.15 | 0.37 | 40.53 | 40.8419 | 40.4 | 17939 |
| 1742510400 | 40.69 | -0.14 | -0.34 | 40.6 | 41.1393 | 40.5799 | 12403 |
| 1742424000 | 40.8307 | 0.58 | 1.44 | 40.46 | 41.04 | 40.46 | 5860 |
| 1742337600 | 40.2523 | -0.65 | -1.58 | 40.57 | 40.61 | 40.17 | 10667 |
| 1742251200 | 40.899 | 0.25 | 0.61 | 40.73 | 41.09 | 40.56 | 9608 |
| 1741992000 | 40.65 | 0.99 | 2.51 | 40.17 | 40.66 | 40.1 | 21560 |
| 1741905600 | 39.6551 | -0.8 | -1.98 | 40.3 | 40.3 | 39.6299 | 10181 |
| 1741819200 | 40.4551 | 0.43 | 1.06 | 40.65 | 40.65 | 40.09 | 10236 |
| 1741732800 | 40.03 | -0.18 | -0.45 | 40.08 | 40.53 | 39.695 | 36862 |
| 1741646400 | 40.209 | -1.46 | -3.51 | 40.84 | 40.99 | 39.93 | 30257 |
| 1741390800 | 41.67 | 0.18 | 0.43 | 41.36 | 41.7 | 40.755 | 14966 |
| 1741304400 | 41.4917 | -1.03 | -2.43 | 41.86 | 42.18 | 41.3772 | 32260 |
| 1741218000 | 42.5237 | 0.58 | 1.39 | 41.94 | 42.54 | 41.71 | 13128 |
| 1741131600 | 41.9405 | -0.29 | -0.69 | 41.99 | 42.55 | 41.39 | 29532 |
| 1741045200 | 42.2314 | -0.96 | -2.22 | 43.51 | 43.51 | 42.02 | 18171 |
| 1740786000 | 43.19 | 0.53 | 1.24 | 42.63 | 43.19 | 42.34 | 7677 |
| 1740699600 | 42.66 | -0.78 | -1.80 | 43.74 | 43.78 | 42.51 | 8125 |
| 1740613200 | 43.44 | 0.08 | 0.19 | 43.53 | 43.835 | 43.28 | 10808 |
| 1740526800 | 43.3558 | -0.28 | -0.65 | 43.63 | 43.63 | 42.96 | 29774 |
| 1740440400 | 43.64 | -0.4 | -0.90 | 44.31 | 44.31 | 43.64 | 19442 |
| 1740181200 | 44.0375 | -1 | -2.22 | 44.99 | 44.99 | 44.02 | 18672 |
| 1740094800 | 45.0368 | -0.2 | -0.45 | 45.21 | 45.21 | 44.65 | 32829 |
| 1740008400 | 45.24 | 0.09 | 0.19 | 45.1 | 45.255 | 45.04 | 4923 |
| 1739922000 | 45.155 | -0.04 | -0.08 | 45.28 | 45.28 | 44.99 | 8601 |
| 1739576400 | 45.19 | 0.01 | 0.02 | 45.19 | 45.21 | 45.08 | 9450 |
| 1739490000 | 45.18 | 0.52 | 1.17 | 44.7 | 45.18 | 44.66 | 15155 |
| 1739403600 | 44.6584 | -0.07 | -0.15 | 44.29 | 44.74 | 44.29 | 33393 |
| 1739317200 | 44.727 | -0.13 | -0.29 | 44.78 | 44.84 | 44.67 | 19302 |
| 1739230800 | 44.859 | 0.35 | 0.78 | 44.92 | 44.92 | 44.72 | 22259 |
| 1738971600 | 44.51 | -0.44 | -0.98 | 45.01 | 45.14 | 44.4601 | 17413 |
| 1738885200 | 44.9512 | 0.16 | 0.36 | 44.86 | 45.02 | 44.7348 | 18189 |
| 1738798800 | 44.79 | 0.18 | 0.41 | 44.48 | 44.79 | 44.37 | 6757 |
| 1738712400 | 44.6059 | 0.4 | 0.92 | 44.26 | 44.6059 | 44.26 | 11129 |
| 1738626000 | 44.2011 | -0.39 | -0.88 | 43.57 | 44.41 | 43.52 | 39905 |
| 1738366800 | 44.5917 | -0.23 | -0.51 | 44.99 | 45.28 | 44.581 | 6411 |
| 1738280400 | 44.82 | 0.33 | 0.74 | 44.69 | 44.92 | 44.44 | 13086 |
| 1738194000 | 44.49 | -0.3 | -0.68 | 44.68 | 44.68 | 44.23 | 14803 |
| 1738107600 | 44.7947 | 0.72 | 1.64 | 44.26 | 44.8597 | 44.01 | 11120 |
| 1738021200 | 44.07 | -1.09 | -2.42 | 43.93 | 44.17 | 43.89 | 23027 |
| 1737762000 | 45.1613 | 0.02 | 0.05 | 45.38 | 45.44 | 45.08 | 10767 |
| 1737675600 | 45.1376 | 0 | 0.00 | 45.1376 | 45.1376 | 45.1376 | 0 |
| 1737589200 | 45.1376 | 0.49 | 1.09 | 45.06 | 45.23 | 45.0362 | 11084 |
| 1737502800 | 44.65 | 0.41 | 0.92 | 44.53 | 44.66 | 44.23 | 47494 |
| 1737157200 | 44.2441 | 0.46 | 1.04 | 44.32 | 44.41 | 44.24 | 20819 |
| 1737070800 | 43.7889 | -0.16 | -0.36 | 44.08 | 44.08 | 43.74 | 20395 |
| 1736984400 | 43.9482 | 0.91 | 2.12 | 43.72 | 44 | 43.68 | 9195 |
| 1736898000 | 43.0349 | -0.06 | -0.15 | 43.3 | 43.3701 | 42.8599 | 9029 |
| 1736811600 | 43.0975 | -0.06 | -0.14 | 42.72 | 43.1 | 42.62 | 16044 |
| 1736552400 | 43.16 | -0.63 | -1.44 | 43.49 | 43.49 | 42.97 | 29754 |
| 1736379600 | 43.79 | -0.03 | -0.07 | 43.77 | 43.84 | 43.47 | 12777 |
| 1736293200 | 43.82 | -0.63 | -1.41 | 44.44 | 44.53 | 43.65 | 28655 |
| 1736206800 | 44.4455 | 0.44 | 1.01 | 44.44 | 44.6753 | 44.36 | 14022 |
| 1735947600 | 44.0021 | 0.65 | 1.50 | 43.62 | 44.09 | 43.62 | 20137 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
