Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Starwood Property Trust Inc | STWD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,72 | 10:13:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,72 |
STWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,05 | 19,825 | 18,91 | 19,36 | 1.753.315 | 0,67 | 3,52% |
| 1 Monat | 19,97 | 20,48 | 18,74 | 19,53 | 1.979.509 | -0,25 | -1,25% |
| 3 Monate | 20,92 | 20,92 | 18,68 | 19,81 | 2.259.631 | -1,20 | -5,74% |
| 6 Monate | 17,83 | 22,29 | 17,07 | 20,00 | 2.303.633 | 1,89 | 10,60% |
| 1 Jahr | 17,46 | 22,29 | 16,06 | 19,43 | 2.557.080 | 2,26 | 12,94% |
| 3 Jahre | 25,60 | 27,005 | 16,06 | 21,12 | 2.527.954 | -5,88 | -22,97% |
| 5 Jahre | 22,80 | 27,005 | 7,59 | 19,70 | 2.550.731 | -3,08 | -13,51% |
STWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 19,72 | 0,22 | 1,13% | 19,50 | 19,825 | 19,44 | 1.682.040 |
| 23 Apr 2024 | 19,50 | 0,12 | 0,62% | 19,44 | 19,62 | 19,32 | 2.340.919 |
| 20 Apr 2024 | 19,38 | 0,24 | 1,25% | 19,14 | 19,40 | 19,08 | 1.548.540 |
| 19 Apr 2024 | 19,14 | 0,13 | 0,68% | 19,10 | 19,30 | 19,02 | 1.288.042 |
| 18 Apr 2024 | 19,01 | 0,13 | 0,69% | 19,05 | 19,135 | 18,91 | 1.907.036 |
| 17 Apr 2024 | 18,88 | -0,13 | -0,68% | 18,95 | 19,03 | 18,74 | 3.071.792 |
| 16 Apr 2024 | 19,01 | -0,22 | -1,14% | 19,36 | 19,51 | 18,855 | 2.828.539 |
| 13 Apr 2024 | 19,23 | -0,20 | -1,03% | 19,26 | 19,41 | 19,22 | 1.653.611 |
| 12 Apr 2024 | 19,43 | 0,31 | 1,62% | 19,20 | 19,49 | 19,13 | 2.522.665 |
| 11 Apr 2024 | 19,12 | -0,77 | -3,87% | 19,40 | 19,45 | 19,06 | 2.690.259 |
| 10 Apr 2024 | 19,89 | 0,11 | 0,56% | 19,80 | 19,91 | 19,64 | 1.136.607 |
| 09 Apr 2024 | 19,78 | 0,11 | 0,56% | 19,74 | 19,82 | 19,61 | 1.403.128 |
| 06 Apr 2024 | 19,67 | 0,04 | 0,20% | 19,56 | 19,75 | 19,465 | 1.539.707 |
| 05 Apr 2024 | 19,63 | -0,13 | -0,66% | 19,94 | 20,05 | 19,59 | 1.634.391 |
| 04 Apr 2024 | 19,76 | 0,12 | 0,61% | 19,58 | 19,84 | 19,53 | 1.426.805 |
| 03 Apr 2024 | 19,64 | -0,36 | -1,80% | 19,81 | 19,91 | 19,58 | 1.892.497 |
| 02 Apr 2024 | 20,00 | -0,33 | -1,62% | 20,23 | 20,30 | 19,91 | 1.942.523 |
| 28 Mär 2024 | 20,33 | 0,00 | 0,00% | 20,34 | 20,48 | 20,2301 | 2.091.661 |
| 27 Mär 2024 | 20,33 | 0,09 | 0,44% | 19,97 | 20,34 | 19,8799 | 3.009.911 |
| 26 Mär 2024 | 20,24 | -0,22 | -1,08% | 20,55 | 20,56 | 20,235 | 1.872.027 |
| 25 Mär 2024 | 20,46 | 0,11 | 0,54% | 20,39 | 20,70 | 20,39 | 1.406.378 |
